QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		218210	28,425	29,135	28,34	29,2 %
20/07/2026	0,68645958	128090	29,43	29,335	29,17	29,57 %
21/07/2026	3,39185274	231800	29,93	30,33	29,795	30,82 %
22/07/2026	-0,06594131	221500	30,385	30,31	29,955	30,765 %
23/07/2026	-0,39590894	214680	30,515	30,19	29,98	30,62 %
24/07/2026	-0,59622392	227900	30,045	30,01	29,97	30,755 %
27/07/2026	-0,5164945	231470	30,16	29,855	29,625	30,315 %
28/07/2026	-4,68933177	235880	28,36	28,455	28,14	28,66 %
29/07/2026	-3,23317519	238660	27,41	27,535	27,285	28,545 %
30/07/2026	5,52024696	138260	28,195	29,055	27,995	29,825 %
31/07/2026	8,03648253	123510	30,605	31,39	30	31,815 %
03/08/2026	-2,10258044	63200	30,56	30,73	30,09	30,73 %
04/08/2026	2,13146762	242980	30,83	31,385	30,59	31,58 %
05/08/2026	0,76469651	226920	32,035	31,625	31,605	32,175 %
06/08/2026	2,83003953	124960	31,975	32,52	31,82	32,545 %
07/08/2026	-1,49138991	128340	31,895	32,035	31,715	32,16 %
10/08/2026	-1,68565631	234270	31,805	31,495	31,495	32,055 %