QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		218210	28,425	29,135	28,34	29,2 %
20/07/2026	0,68645958	128090	29,43	29,335	29,17	29,57 %
21/07/2026	3,39185274	231800	29,93	30,33	29,795	30,82 %
22/07/2026	-0,06594131	221500	30,385	30,31	29,955	30,765 %
23/07/2026	-0,39590894	214680	30,515	30,19	29,98	30,62 %
24/07/2026	-0,59622392	227900	30,045	30,01	29,97	30,755 %
27/07/2026	-0,5164945	231470	30,16	29,855	29,625	30,315 %
28/07/2026	-4,68933177	235880	28,36	28,455	28,14	28,66 %
29/07/2026	-3,23317519	238660	27,41	27,535	27,285	28,545 %
30/07/2026	5,52024696	138260	28,195	29,055	27,995	29,825 %
31/07/2026	8,03648253	123510	30,605	31,39	30	31,815 %
03/08/2026	-2,10258044	63200	30,56	30,73	30,09	30,73 %
04/08/2026	2,13146762	242980	30,83	31,385	30,59	31,58 %
05/08/2026	0,76469651	226920	32,035	31,625	31,605	32,175 %
06/08/2026	2,83003953	124960	31,975	32,52	31,82	32,545 %
07/08/2026	-1,49138991	128340	31,895	32,035	31,715	32,16 %
10/08/2026	-1,68565631	234270	31,805	31,495	31,495	32,055 %
11/08/2026	0,46039054	246020	31,685	31,64	31,64	31,875 %
12/08/2026	3,19216182	225500	31,925	32,65	31,685	34,265 %
13/08/2026	1,83767228	188990	32,79	33,25	32,38	33,545 %
14/08/2026	-0,21052632	230880	33,515	33,18	33,07	33,685 %
17/08/2026	-0,10548523	208920	33,225	33,145	32,965	33,6 %
18/08/2026	-4,23895007	237060	32,6	31,74	31,705	32,815 %
19/08/2026	-3,10333963	252730	30,345	30,755	30,255	31,18 %
20/08/2026	-2,27605267	235710	30,455	30,055	30,055	30,66 %
21/08/2026	0,26617867	248290	29,785	30,135	29,785	30,245 %
24/08/2026	-1,46009623	251890	29,95	29,695	29,41	30,03 %
25/08/2026	2,40781276	228320	29,95	30,41	29,95	30,425 %
26/08/2026	-0,52614272	137850	30,31	30,25	29,99	30,4 %
27/08/2026	-0,95867769	234070	29,94	29,96	29,77	29,99 %
28/08/2026	0,81775701	223000	30,14	30,205	29,995	30,475 %
31/08/2026	-2,05264029	199000	29,935	29,585	29,485	29,995 %
01/09/2026	-2,04495521	254550	29,805	28,98	28,865	29,83 %
02/09/2026	-0,77639752	260910	28,435	28,755	28,25	28,775 %
03/09/2026	2,62563033	240310	28,935	29,51	28,865	29,665 %
04/09/2026	-1,57573704	254590	28,775	29,045	28,595	29,165 %
07/09/2026	2,16904803	214060	29,51	29,675	29,47	29,81 %
08/09/2026	-4,43133951	219380	28,64	28,36	28,17	28,64 %
09/09/2026	0,72284908	193670	28,995	28,565	28,485	29,015 %
10/09/2026	-2,60808682	260530	28,33	27,82	27,75	28,42 %
11/09/2026	2,89360173	247720	28,06	28,625	27,985	28,74 %
14/09/2026	-0,27947598	69530	28,615	28,545	28,365	28,775 %
15/09/2026	-0,7006481	67820	28,49	28,345	28,165	28,565 %
16/09/2026	1,09366731	265550	28,615	28,655	28,325	28,97 %
17/09/2026	0,99459082	268970	28,715	28,94	28,19	29,02 %
18/09/2026	-2,00414651	192150	28,4	28,36	28,155	28,48 %
21/09/2026	2,41537377	241920	28,415	29,045	28,21	29,095 %
22/09/2026	-0,65415734	276550	28,735	28,855	28,58	29,35 %
23/09/2026	-0,7104488	279390	29,485	28,65	28,595	29,545 %