Mitsubishi Heavy Industries Ltd_EUR (7011)
Exportar para Excel
| 23/09/2026 |
368.960 |
0,39%
|
21,575
|
21,535
|
22,03
|
21,875
|
| 22/09/2026 |
374.950 |
1,02%
|
21,61
|
21,28
|
21,91
|
21,79
|
| 21/09/2026 |
351.810 |
0,21%
|
21,57
|
21,57
|
22,04
|
21,57
|
| 18/09/2026 |
300.270 |
-1,22%
|
21,415
|
21,255
|
21,62
|
21,525
|
| 17/09/2026 |
351.630 |
4,46%
|
21,59
|
21,57
|
21,855
|
21,79
|
| 16/09/2026 |
194.990 |
0,38%
|
20,685
|
20,65
|
21,07
|
20,86
|
| 15/09/2026 |
248.540 |
-0,84%
|
20,825
|
20,48
|
20,90
|
20,78
|
| 14/09/2026 |
377.050 |
-0,21%
|
20,895
|
20,615
|
21,12
|
20,955
|
| 11/09/2026 |
352.020 |
2,74%
|
20,605
|
20,555
|
21,02
|
21,00
|
| 10/09/2026 |
343.390 |
-2,25%
|
20,615
|
20,405
|
20,835
|
20,44
|
| 09/09/2026 |
326.730 |
0,48%
|
21,275
|
20,85
|
21,42
|
20,91
|
| 08/09/2026 |
333.660 |
-1,51%
|
20,765
|
20,595
|
20,895
|
20,81
|
| 07/09/2026 |
365.110 |
1,32%
|
21,10
|
20,95
|
21,27
|
21,13
|
| 04/09/2026 |
373.470 |
-0,81%
|
20,55
|
20,345
|
21,035
|
20,855
|
| 03/09/2026 |
364.980 |
3,52%
|
20,68
|
20,625
|
21,09
|
21,025
|
| 02/09/2026 |
206.530 |
-2,33%
|
19,972
|
19,742
|
20,32
|
20,31
|
| 01/09/2026 |
329.900 |
-0,41%
|
20,775
|
20,005
|
20,87
|
20,795
|
| 31/08/2026 |
359.470 |
-3,22%
|
20,83
|
20,685
|
21,08
|
20,88
|
| 28/08/2026 |
340.310 |
0,23%
|
21,635
|
21,55
|
21,84
|
21,575
|
| 27/08/2026 |
355.650 |
0,68%
|
21,36
|
20,945
|
21,555
|
21,525
|
| 26/08/2026 |
349.990 |
0,00%
|
21,18
|
21,005
|
21,44
|
21,38
|
| 25/08/2026 |
353.050 |
1,54%
|
21,185
|
21,105
|
21,53
|
21,38
|
| 24/08/2026 |
365.580 |
-0,78%
|
21,315
|
20,96
|
21,52
|
21,055
|
| 21/08/2026 |
195.860 |
-1,21%
|
20,99
|
20,99
|
21,455
|
21,22
|
| 20/08/2026 |
286.030 |
-3,63%
|
21,765
|
21,405
|
21,945
|
21,48
|
| 19/08/2026 |
332.370 |
-4,09%
|
21,935
|
21,80
|
22,62
|
22,29
|
| 18/08/2026 |
328.770 |
-1,00%
|
23,61
|
23,235
|
23,62
|
23,24
|
| 17/08/2026 |
282.420 |
1,36%
|
23,505
|
23,165
|
23,805
|
23,475
|
| 14/08/2026 |
331.570 |
0,32%
|
23,015
|
22,87
|
23,39
|
23,16
|
| 13/08/2026 |
312.630 |
1,97%
|
22,945
|
22,76
|
23,21
|
23,085
|
| 12/08/2026 |
278.090 |
2,84%
|
21,95
|
21,895
|
22,73
|
22,64
|
| 11/08/2026 |
346.070 |
0,30%
|
21,895
|
21,895
|
22,575
|
22,015
|
| 10/08/2026 |
337.280 |
-0,88%
|
21,775
|
21,565
|
22,16
|
21,95
|
| 07/08/2026 |
350.770 |
1,51%
|
21,995
|
21,88
|
22,19
|
22,145
|
| 06/08/2026 |
302.630 |
1,63%
|
21,845
|
21,70
|
21,905
|
21,815
|
| 05/08/2026 |
224.570 |
-3,51%
|
21,715
|
21,26
|
22,195
|
21,465
|
| 04/08/2026 |
216.390 |
5,93%
|
22,555
|
21,925
|
22,765
|
22,245
|
| 03/08/2026 |
361.680 |
2,61%
|
20,855
|
20,655
|
21,20
|
21,00
|
| 31/07/2026 |
217.100 |
-0,46%
|
20,39
|
20,02
|
21,005
|
20,465
|
| 30/07/2026 |
206.690 |
4,08%
|
19,924
|
19,786
|
20,74
|
20,56
|
| 29/07/2026 |
359.610 |
-1,21%
|
19,994
|
19,698
|
20,25
|
19,754
|
| 28/07/2026 |
373.060 |
-3,87%
|
20,20
|
19,948
|
20,585
|
19,996
|
| 27/07/2026 |
337.560 |
-1,42%
|
20,755
|
20,50
|
21,08
|
20,80
|
| 24/07/2026 |
350.920 |
1,44%
|
21,12
|
20,895
|
21,235
|
21,10
|
| 23/07/2026 |
335.480 |
2,49%
|
20,925
|
20,695
|
20,95
|
20,80
|
| 22/07/2026 |
346.080 |
-2,45%
|
20,85
|
20,29
|
20,91
|
20,295
|
| 21/07/2026 |
346.020 |
2,56%
|
20,74
|
20,535
|
20,84
|
20,805
|
| 20/07/2026 |
387.000 |
2,25%
|
19,848
|
19,812
|
20,655
|
20,285
|
| 17/07/2026 |
345.000 |
%
|
19,746
|
19,438
|
19,888
|
19,838
|
