QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		345000	19,746	19,838	19,438	19,888 %
20/07/2026	2,25325134	387000	19,848	20,285	19,812	20,655 %
21/07/2026	2,56347054	346020	20,74	20,805	20,535	20,84 %
22/07/2026	-2,45133381	346080	20,85	20,295	20,29	20,91 %
23/07/2026	2,48829761	335480	20,925	20,8	20,695	20,95 %
24/07/2026	1,44230769	350920	21,12	21,1	20,895	21,235 %
27/07/2026	-1,42180095	337560	20,755	20,8	20,5	21,08 %
28/07/2026	-3,86538462	373060	20,2	19,996	19,948	20,585 %
29/07/2026	-1,21024205	359610	19,994	19,754	19,698	20,25 %
30/07/2026	4,08018629	206690	19,924	20,56	19,786	20,74 %
31/07/2026	-0,46206226	217100	20,39	20,465	20,02	21,005 %
03/08/2026	2,6142194	361680	20,855	21	20,655	21,2 %
04/08/2026	5,92857143	216390	22,555	22,245	21,925	22,765 %
05/08/2026	-3,50640593	224570	21,715	21,465	21,26	22,195 %
06/08/2026	1,63056138	302630	21,845	21,815	21,7	21,905 %
07/08/2026	1,51272061	350770	21,995	22,145	21,88	22,19 %
10/08/2026	-0,88055995	337280	21,775	21,95	21,565	22,16 %