QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		345000	19,746	19,838	19,438	19,888 %
20/07/2026	2,25325134	387000	19,848	20,285	19,812	20,655 %
21/07/2026	2,56347054	346020	20,74	20,805	20,535	20,84 %
22/07/2026	-2,45133381	346080	20,85	20,295	20,29	20,91 %
23/07/2026	2,48829761	335480	20,925	20,8	20,695	20,95 %
24/07/2026	1,44230769	350920	21,12	21,1	20,895	21,235 %
27/07/2026	-1,42180095	337560	20,755	20,8	20,5	21,08 %
28/07/2026	-3,86538462	373060	20,2	19,996	19,948	20,585 %
29/07/2026	-1,21024205	359610	19,994	19,754	19,698	20,25 %
30/07/2026	4,08018629	206690	19,924	20,56	19,786	20,74 %
31/07/2026	-0,46206226	217100	20,39	20,465	20,02	21,005 %
03/08/2026	2,6142194	361680	20,855	21	20,655	21,2 %
04/08/2026	5,92857143	216390	22,555	22,245	21,925	22,765 %
05/08/2026	-3,50640593	224570	21,715	21,465	21,26	22,195 %
06/08/2026	1,63056138	302630	21,845	21,815	21,7	21,905 %
07/08/2026	1,51272061	350770	21,995	22,145	21,88	22,19 %
10/08/2026	-0,88055995	337280	21,775	21,95	21,565	22,16 %
11/08/2026	0,29612756	346070	21,895	22,015	21,895	22,575 %
12/08/2026	2,83897343	278090	21,95	22,64	21,895	22,73 %
13/08/2026	1,9655477	312630	22,945	23,085	22,76	23,21 %
14/08/2026	0,32488629	331570	23,015	23,16	22,87	23,39 %
17/08/2026	1,36010363	282420	23,505	23,475	23,165	23,805 %
18/08/2026	-1,00106496	328770	23,61	23,24	23,235	23,62 %
19/08/2026	-4,08777969	332370	21,935	22,29	21,8	22,62 %
20/08/2026	-3,63391655	286030	21,765	21,48	21,405	21,945 %
21/08/2026	-1,21042831	195860	20,99	21,22	20,99	21,455 %
24/08/2026	-0,77756833	365580	21,315	21,055	20,96	21,52 %
25/08/2026	1,54357635	353050	21,185	21,38	21,105	21,53 %
26/08/2026	0	349990	21,18	21,38	21,005	21,44 %
27/08/2026	0,67820393	355650	21,36	21,525	20,945	21,555 %
28/08/2026	0,23228804	340310	21,635	21,575	21,55	21,84 %
31/08/2026	-3,22132097	359470	20,83	20,88	20,685	21,08 %
01/09/2026	-0,40708812	329900	20,775	20,795	20,005	20,87 %
02/09/2026	-2,33229142	206530	19,972	20,31	19,742	20,32 %
03/09/2026	3,52043328	364980	20,68	21,025	20,625	21,09 %
04/09/2026	-0,80856124	373470	20,55	20,855	20,345	21,035 %
07/09/2026	1,31862863	365110	21,1	21,13	20,95	21,27 %
08/09/2026	-1,51443445	333660	20,765	20,81	20,595	20,895 %
09/09/2026	0,4805382	326730	21,275	20,91	20,85	21,42 %
10/09/2026	-2,24772836	343390	20,615	20,44	20,405	20,835 %
11/09/2026	2,73972603	352020	20,605	21	20,555	21,02 %
14/09/2026	-0,21428571	377050	20,895	20,955	20,615	21,12 %
15/09/2026	-0,83512288	248540	20,825	20,78	20,48	20,9 %
16/09/2026	0,38498556	194990	20,685	20,86	20,65	21,07 %
17/09/2026	4,45829338	351630	21,59	21,79	21,57	21,855 %
18/09/2026	-1,2161542	300270	21,415	21,525	21,255	21,62 %
21/09/2026	0,20905923	351810	21,57	21,57	21,57	22,04 %
22/09/2026	1,0199351	374950	21,61	21,79	21,28	21,91 %
23/09/2026	0,3900872	368960	21,575	21,875	21,535	22,03 %