Mitsubishi Corporation_EUR (8058)
Exportar para Excel
| 10/08/2026 |
286.190 |
-2,94%
|
26,54
|
25,675
|
26,54
|
25,785
|
| 07/08/2026 |
168.910 |
3,06%
|
26,635
|
26,185
|
26,78
|
26,565
|
| 06/08/2026 |
248.370 |
2,40%
|
25,99
|
25,725
|
26,155
|
25,775
|
| 05/08/2026 |
272.740 |
-3,47%
|
25,535
|
25,17
|
25,625
|
25,17
|
| 04/08/2026 |
282.620 |
-0,50%
|
26,085
|
25,685
|
26,35
|
26,075
|
| 03/08/2026 |
163.480 |
1,79%
|
26,115
|
25,73
|
26,49
|
26,205
|
| 31/07/2026 |
288.390 |
-1,23%
|
26,02
|
25,385
|
26,135
|
25,745
|
| 30/07/2026 |
275.100 |
2,24%
|
25,605
|
25,225
|
26,285
|
26,065
|
| 29/07/2026 |
270.920 |
0,26%
|
25,905
|
25,35
|
26,06
|
25,495
|
| 28/07/2026 |
293.120 |
-1,89%
|
25,715
|
25,37
|
25,74
|
25,43
|
| 27/07/2026 |
259.720 |
-2,24%
|
26,055
|
25,785
|
26,07
|
25,92
|
| 24/07/2026 |
280.530 |
1,65%
|
26,365
|
26,065
|
26,955
|
26,515
|
| 23/07/2026 |
270.410 |
-0,55%
|
26,365
|
25,875
|
26,365
|
26,085
|
| 22/07/2026 |
269.700 |
1,67%
|
26,44
|
26,01
|
26,445
|
26,23
|
| 21/07/2026 |
151.240 |
5,48%
|
25,04
|
24,83
|
26,185
|
25,80
|
| 20/07/2026 |
158.390 |
1,12%
|
24,145
|
24,14
|
24,515
|
24,46
|
| 17/07/2026 |
317.200 |
0,37%
|
23,69
|
23,555
|
24,47
|
24,19
|
| 16/07/2026 |
200.120 |
-1,05%
|
24,435
|
23,96
|
24,435
|
24,10
|
| 15/07/2026 |
216.110 |
-0,18%
|
24,61
|
24,165
|
24,665
|
24,355
|
| 14/07/2026 |
286.350 |
1,22%
|
24,31
|
24,035
|
24,40
|
24,40
|
| 13/07/2026 |
154.910 |
-1,17%
|
23,995
|
23,77
|
24,105
|
24,105
|
| 10/07/2026 |
311.470 |
2,33%
|
23,745
|
23,555
|
24,395
|
24,39
|
| 09/07/2026 |
323.390 |
-1,20%
|
23,73
|
23,455
|
23,875
|
23,835
|
| 08/07/2026 |
221.500 |
0,42%
|
24,215
|
23,355
|
24,365
|
24,125
|
| 07/07/2026 |
121.700 |
%
|
23,985
|
23,81
|
24,165
|
24,025
|
