Mitsubishi Corporation_EUR (8058)
Exportar para Excel
| 23/09/2026 |
146.540 |
-1,31%
|
27,675
|
27,57
|
28,145
|
27,57
|
| 22/09/2026 |
145.810 |
-0,16%
|
27,745
|
27,635
|
28,22
|
27,935
|
| 21/09/2026 |
157.440 |
1,43%
|
27,525
|
27,35
|
28,365
|
27,98
|
| 18/09/2026 |
235.100 |
-2,54%
|
27,465
|
27,125
|
27,60
|
27,585
|
| 17/09/2026 |
276.070 |
2,80%
|
27,79
|
27,615
|
28,39
|
28,305
|
| 16/09/2026 |
283.210 |
1,16%
|
27,525
|
27,295
|
27,775
|
27,535
|
| 15/09/2026 |
283.070 |
-1,98%
|
27,64
|
27,09
|
27,64
|
27,22
|
| 14/09/2026 |
277.810 |
-0,68%
|
27,975
|
27,575
|
28,075
|
27,77
|
| 11/09/2026 |
253.360 |
3,35%
|
27,94
|
27,62
|
28,10
|
27,96
|
| 10/09/2026 |
279.600 |
-2,89%
|
27,865
|
26,79
|
27,865
|
27,055
|
| 09/09/2026 |
253.060 |
1,85%
|
27,985
|
27,72
|
28,045
|
27,86
|
| 08/09/2026 |
259.250 |
-0,31%
|
27,82
|
27,26
|
27,85
|
27,355
|
| 07/09/2026 |
281.990 |
2,03%
|
27,55
|
27,275
|
27,61
|
27,44
|
| 04/09/2026 |
283.400 |
-3,86%
|
26,98
|
26,425
|
26,99
|
26,895
|
| 03/09/2026 |
134.420 |
6,19%
|
27,69
|
27,48
|
28,02
|
27,975
|
| 02/09/2026 |
292.910 |
1,23%
|
26,375
|
25,91
|
26,40
|
26,345
|
| 01/09/2026 |
295.890 |
0,25%
|
26,715
|
25,96
|
26,745
|
26,025
|
| 31/08/2026 |
275.830 |
1,43%
|
25,985
|
25,585
|
25,985
|
25,96
|
| 28/08/2026 |
253.500 |
0,95%
|
25,77
|
25,275
|
25,805
|
25,595
|
| 27/08/2026 |
288.130 |
0,30%
|
25,485
|
25,25
|
25,505
|
25,355
|
| 26/08/2026 |
297.420 |
-0,77%
|
25,595
|
25,20
|
25,605
|
25,28
|
| 25/08/2026 |
304.890 |
-0,95%
|
25,715
|
25,405
|
25,715
|
25,475
|
| 24/08/2026 |
300.960 |
0,98%
|
25,785
|
25,075
|
26,025
|
25,72
|
| 21/08/2026 |
304.650 |
2,41%
|
25,73
|
25,47
|
25,785
|
25,47
|
| 20/08/2026 |
313.660 |
-0,96%
|
25,285
|
24,535
|
25,33
|
24,87
|
| 19/08/2026 |
305.100 |
-2,45%
|
25,09
|
25,035
|
25,435
|
25,11
|
| 18/08/2026 |
300.150 |
0,94%
|
25,845
|
25,55
|
25,91
|
25,74
|
| 17/08/2026 |
287.670 |
-0,68%
|
25,57
|
25,30
|
25,605
|
25,50
|
| 14/08/2026 |
290.130 |
-1,72%
|
26,075
|
25,665
|
26,10
|
25,675
|
| 13/08/2026 |
281.060 |
-1,36%
|
26,19
|
26,03
|
26,59
|
26,125
|
| 12/08/2026 |
290.650 |
3,15%
|
26,31
|
26,14
|
26,565
|
26,485
|
| 11/08/2026 |
306.690 |
-0,43%
|
25,74
|
25,545
|
25,815
|
25,675
|
| 10/08/2026 |
286.190 |
-2,94%
|
26,54
|
25,675
|
26,54
|
25,785
|
| 07/08/2026 |
168.910 |
3,06%
|
26,635
|
26,185
|
26,78
|
26,565
|
| 06/08/2026 |
248.370 |
2,40%
|
25,99
|
25,725
|
26,155
|
25,775
|
| 05/08/2026 |
272.740 |
-3,47%
|
25,535
|
25,17
|
25,625
|
25,17
|
| 04/08/2026 |
282.620 |
-0,50%
|
26,085
|
25,685
|
26,35
|
26,075
|
| 03/08/2026 |
163.480 |
1,79%
|
26,115
|
25,73
|
26,49
|
26,205
|
| 31/07/2026 |
288.390 |
-1,23%
|
26,02
|
25,385
|
26,135
|
25,745
|
| 30/07/2026 |
275.100 |
2,24%
|
25,605
|
25,225
|
26,285
|
26,065
|
| 29/07/2026 |
270.920 |
0,26%
|
25,905
|
25,35
|
26,06
|
25,495
|
| 28/07/2026 |
293.120 |
-1,89%
|
25,715
|
25,37
|
25,74
|
25,43
|
| 27/07/2026 |
259.720 |
-2,24%
|
26,055
|
25,785
|
26,07
|
25,92
|
| 24/07/2026 |
280.530 |
1,65%
|
26,365
|
26,065
|
26,955
|
26,515
|
| 23/07/2026 |
270.410 |
-0,55%
|
26,365
|
25,875
|
26,365
|
26,085
|
| 22/07/2026 |
269.700 |
1,67%
|
26,44
|
26,01
|
26,445
|
26,23
|
| 21/07/2026 |
151.240 |
5,48%
|
25,04
|
24,83
|
26,185
|
25,80
|
| 20/07/2026 |
158.390 |
1,12%
|
24,145
|
24,14
|
24,515
|
24,46
|
| 17/07/2026 |
317.200 |
0,37%
|
23,69
|
23,555
|
24,47
|
24,19
|
| 16/07/2026 |
200.120 |
-1,05%
|
24,435
|
23,96
|
24,435
|
24,10
|
| 15/07/2026 |
216.110 |
-0,18%
|
24,61
|
24,165
|
24,665
|
24,355
|
| 14/07/2026 |
286.350 |
1,22%
|
24,31
|
24,035
|
24,40
|
24,40
|
| 13/07/2026 |
154.910 |
-1,17%
|
23,995
|
23,77
|
24,105
|
24,105
|
| 10/07/2026 |
311.470 |
2,33%
|
23,745
|
23,555
|
24,395
|
24,39
|
| 09/07/2026 |
323.390 |
-1,20%
|
23,73
|
23,455
|
23,875
|
23,835
|
| 08/07/2026 |
221.500 |
0,42%
|
24,215
|
23,355
|
24,365
|
24,125
|
| 07/07/2026 |
121.700 |
%
|
23,985
|
23,81
|
24,165
|
24,025
|
