QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
07/07/2026		121700	23,985	24,025	23,81	24,165 %
08/07/2026	0,41623309	221500	24,215	24,125	23,355	24,365 %
09/07/2026	-1,20207254	323390	23,73	23,835	23,455	23,875 %
10/07/2026	2,3285085	311470	23,745	24,39	23,555	24,395 %
13/07/2026	-1,16851169	154910	23,995	24,105	23,77	24,105 %
14/07/2026	1,22381249	286350	24,31	24,4	24,035	24,4 %
15/07/2026	-0,18442623	216110	24,61	24,355	24,165	24,665 %
16/07/2026	-1,04701293	200120	24,435	24,1	23,96	24,435 %
17/07/2026	0,37344398	317200	23,69	24,19	23,555	24,47 %
20/07/2026	1,1161637	158390	24,145	24,46	24,14	24,515 %
21/07/2026	5,47833197	151240	25,04	25,8	24,83	26,185 %
22/07/2026	1,66666667	269700	26,44	26,23	26,01	26,445 %
23/07/2026	-0,55280213	270410	26,365	26,085	25,875	26,365 %
24/07/2026	1,64845697	280530	26,365	26,515	26,065	26,955 %
27/07/2026	-2,24401282	259720	26,055	25,92	25,785	26,07 %
28/07/2026	-1,8904321	293120	25,715	25,43	25,37	25,74 %
29/07/2026	0,25560362	270920	25,905	25,495	25,35	26,06 %
30/07/2026	2,2357325	275100	25,605	26,065	25,225	26,285 %
31/07/2026	-1,22769998	288390	26,02	25,745	25,385	26,135 %
03/08/2026	1,78675471	163480	26,115	26,205	25,73	26,49 %
04/08/2026	-0,49608853	282620	26,085	26,075	25,685	26,35 %
05/08/2026	-3,47075743	272740	25,535	25,17	25,17	25,625 %
06/08/2026	2,40365515	248370	25,99	25,775	25,725	26,155 %
07/08/2026	3,06498545	168910	26,635	26,565	26,185	26,78 %
10/08/2026	-2,93619424	286190	26,54	25,785	25,675	26,54 %
11/08/2026	-0,42660462	306690	25,74	25,675	25,545	25,815 %
12/08/2026	3,15481986	290650	26,31	26,485	26,14	26,565 %
13/08/2026	-1,35925996	281060	26,19	26,125	26,03	26,59 %
14/08/2026	-1,72248804	290130	26,075	25,675	25,665	26,1 %
17/08/2026	-0,68159688	287670	25,57	25,5	25,3	25,605 %
18/08/2026	0,94117647	300150	25,845	25,74	25,55	25,91 %
19/08/2026	-2,44755245	305100	25,09	25,11	25,035	25,435 %
20/08/2026	-0,9557945	313660	25,285	24,87	24,535	25,33 %
21/08/2026	2,41254524	304650	25,73	25,47	25,47	25,785 %
24/08/2026	0,98154692	300960	25,785	25,72	25,075	26,025 %
25/08/2026	-0,9525661	304890	25,715	25,475	25,405	25,715 %
26/08/2026	-0,76545633	297420	25,595	25,28	25,2	25,605 %
27/08/2026	0,29667722	288130	25,485	25,355	25,25	25,505 %
28/08/2026	0,94655886	253500	25,77	25,595	25,275	25,805 %
31/08/2026	1,42605978	275830	25,985	25,96	25,585	25,985 %
01/09/2026	0,25038521	295890	26,715	26,025	25,96	26,745 %
02/09/2026	1,22958694	292910	26,375	26,345	25,91	26,4 %
03/09/2026	6,18713228	134420	27,69	27,975	27,48	28,02 %
04/09/2026	-3,86058981	283400	26,98	26,895	26,425	26,99 %
07/09/2026	2,02639896	281990	27,55	27,44	27,275	27,61 %
08/09/2026	-0,30976676	259250	27,82	27,355	27,26	27,85 %
09/09/2026	1,84609761	253060	27,985	27,86	27,72	28,045 %
10/09/2026	-2,88944724	279600	27,865	27,055	26,79	27,865 %
11/09/2026	3,34503789	253360	27,94	27,96	27,62	28,1 %
14/09/2026	-0,6795422	277810	27,975	27,77	27,575	28,075 %
15/09/2026	-1,98055456	283070	27,64	27,22	27,09	27,64 %
16/09/2026	1,15723733	283210	27,525	27,535	27,295	27,775 %
17/09/2026	2,79644089	276070	27,79	28,305	27,615	28,39 %
18/09/2026	-2,54372019	235100	27,465	27,585	27,125	27,6 %
21/09/2026	1,43193765	157440	27,525	27,98	27,35	28,365 %
22/09/2026	-0,16082916	145810	27,745	27,935	27,635	28,22 %
23/09/2026	-1,30660462	146540	27,675	27,57	27,57	28,145 %