QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
07/07/2026		121700	23,985	24,025	23,81	24,165 %
08/07/2026	0,41623309	221500	24,215	24,125	23,355	24,365 %
09/07/2026	-1,20207254	323390	23,73	23,835	23,455	23,875 %
10/07/2026	2,3285085	311470	23,745	24,39	23,555	24,395 %
13/07/2026	-1,16851169	154910	23,995	24,105	23,77	24,105 %
14/07/2026	1,22381249	286350	24,31	24,4	24,035	24,4 %
15/07/2026	-0,18442623	216110	24,61	24,355	24,165	24,665 %
16/07/2026	-1,04701293	200120	24,435	24,1	23,96	24,435 %
17/07/2026	0,37344398	317200	23,69	24,19	23,555	24,47 %
20/07/2026	1,1161637	158390	24,145	24,46	24,14	24,515 %
21/07/2026	5,47833197	151240	25,04	25,8	24,83	26,185 %
22/07/2026	1,66666667	269700	26,44	26,23	26,01	26,445 %
23/07/2026	-0,55280213	270410	26,365	26,085	25,875	26,365 %
24/07/2026	1,64845697	280530	26,365	26,515	26,065	26,955 %
27/07/2026	-2,24401282	259720	26,055	25,92	25,785	26,07 %
28/07/2026	-1,8904321	293120	25,715	25,43	25,37	25,74 %
29/07/2026	0,25560362	270920	25,905	25,495	25,35	26,06 %
30/07/2026	2,2357325	275100	25,605	26,065	25,225	26,285 %
31/07/2026	-1,22769998	288390	26,02	25,745	25,385	26,135 %
03/08/2026	1,78675471	163480	26,115	26,205	25,73	26,49 %
04/08/2026	-0,49608853	282620	26,085	26,075	25,685	26,35 %
05/08/2026	-3,47075743	272740	25,535	25,17	25,17	25,625 %
06/08/2026	2,40365515	248370	25,99	25,775	25,725	26,155 %
07/08/2026	3,06498545	168910	26,635	26,565	26,185	26,78 %
10/08/2026	-2,93619424	286190	26,54	25,785	25,675	26,54 %