Sumitomo Mitsui Financial Group_EUR (8316)
Exportar para Excel
| 23/09/2026 |
213.750 |
-0,58%
|
38,165
|
37,535
|
38,26
|
37,925
|
| 22/09/2026 |
213.350 |
0,83%
|
37,90
|
37,705
|
38,46
|
38,145
|
| 21/09/2026 |
197.380 |
0,24%
|
37,82
|
37,565
|
38,155
|
37,83
|
| 18/09/2026 |
170.690 |
-2,05%
|
37,505
|
37,325
|
37,745
|
37,74
|
| 17/09/2026 |
201.510 |
0,88%
|
38,15
|
38,105
|
38,685
|
38,53
|
| 16/09/2026 |
199.480 |
-0,21%
|
38,095
|
38,00
|
38,50
|
38,195
|
| 15/09/2026 |
51.590 |
-2,38%
|
38,325
|
37,985
|
38,47
|
38,275
|
| 14/09/2026 |
49.600 |
0,01%
|
39,125
|
38,825
|
39,315
|
39,21
|
| 11/09/2026 |
183.570 |
2,66%
|
38,61
|
38,46
|
39,22
|
39,205
|
| 10/09/2026 |
168.400 |
1,29%
|
38,435
|
38,055
|
38,51
|
38,19
|
| 09/09/2026 |
182.040 |
-2,18%
|
38,00
|
37,53
|
38,165
|
37,705
|
| 08/09/2026 |
177.350 |
-0,62%
|
39,035
|
38,34
|
39,065
|
38,545
|
| 07/09/2026 |
200.310 |
-1,11%
|
38,39
|
38,32
|
38,80
|
38,785
|
| 04/09/2026 |
193.840 |
-0,03%
|
38,785
|
38,75
|
39,42
|
39,22
|
| 03/09/2026 |
181.760 |
2,66%
|
38,735
|
38,68
|
39,51
|
39,23
|
| 02/09/2026 |
130.990 |
2,91%
|
37,60
|
37,425
|
38,265
|
38,215
|
| 01/09/2026 |
112.290 |
0,16%
|
37,77
|
37,06
|
37,93
|
37,135
|
| 31/08/2026 |
129.180 |
0,08%
|
37,67
|
37,075
|
37,98
|
37,075
|
| 28/08/2026 |
197.670 |
2,38%
|
36,99
|
36,93
|
37,475
|
37,045
|
| 27/08/2026 |
51.370 |
-0,36%
|
36,38
|
35,945
|
36,72
|
36,185
|
| 26/08/2026 |
212.410 |
2,01%
|
36,025
|
35,965
|
36,395
|
36,315
|
| 25/08/2026 |
214.910 |
-0,22%
|
35,60
|
35,42
|
35,78
|
35,60
|
| 24/08/2026 |
218.860 |
0,06%
|
35,37
|
35,16
|
35,79
|
35,68
|
| 21/08/2026 |
176.030 |
2,69%
|
35,445
|
34,305
|
35,915
|
35,66
|
| 20/08/2026 |
221.470 |
-1,80%
|
35,14
|
34,72
|
35,385
|
34,725
|
| 19/08/2026 |
214.170 |
-4,83%
|
35,515
|
35,285
|
36,175
|
35,36
|
| 18/08/2026 |
202.000 |
-0,81%
|
37,41
|
36,875
|
37,415
|
37,155
|
| 17/08/2026 |
201.150 |
-0,41%
|
37,525
|
37,30
|
37,845
|
37,46
|
| 14/08/2026 |
179.640 |
-0,25%
|
37,72
|
37,615
|
38,02
|
37,615
|
| 13/08/2026 |
187.980 |
0,59%
|
38,12
|
37,71
|
38,12
|
37,71
|
| 12/08/2026 |
103.420 |
3,66%
|
37,18
|
37,17
|
37,635
|
37,49
|
| 11/08/2026 |
104.760 |
-0,92%
|
36,495
|
36,145
|
36,545
|
36,165
|
| 10/08/2026 |
202.450 |
-2,32%
|
36,315
|
35,75
|
36,945
|
36,50
|
| 07/08/2026 |
202.720 |
0,96%
|
37,115
|
36,815
|
37,865
|
37,365
|
| 06/08/2026 |
181.730 |
-0,64%
|
37,105
|
36,665
|
37,425
|
37,01
|
| 05/08/2026 |
191.240 |
2,83%
|
36,425
|
36,295
|
37,42
|
37,25
|
| 04/08/2026 |
207.050 |
-1,01%
|
35,965
|
35,595
|
36,325
|
36,225
|
| 03/08/2026 |
50.080 |
-2,61%
|
36,69
|
36,095
|
36,835
|
36,595
|
| 31/07/2026 |
102.100 |
0,95%
|
36,985
|
36,025
|
37,78
|
37,575
|
| 30/07/2026 |
198.160 |
1,03%
|
35,685
|
35,335
|
37,235
|
37,22
|
| 29/07/2026 |
195.890 |
-1,76%
|
37,015
|
36,385
|
37,62
|
36,84
|
| 28/07/2026 |
175.420 |
-3,06%
|
37,28
|
37,15
|
37,915
|
37,50
|
| 27/07/2026 |
149.710 |
1,12%
|
38,615
|
38,395
|
38,85
|
38,685
|
| 24/07/2026 |
190.100 |
0,45%
|
38,16
|
38,085
|
38,745
|
38,255
|
| 23/07/2026 |
181.610 |
0,21%
|
38,34
|
38,02
|
38,405
|
38,085
|
| 22/07/2026 |
191.360 |
0,34%
|
37,95
|
37,745
|
38,215
|
38,005
|
| 21/07/2026 |
140.460 |
3,19%
|
37,33
|
37,25
|
37,945
|
37,875
|
| 20/07/2026 |
103.160 |
1,06%
|
36,215
|
36,145
|
37,165
|
36,705
|
| 17/07/2026 |
115.070 |
-3,46%
|
35,795
|
35,785
|
37,095
|
36,32
|
| 16/07/2026 |
202.530 |
-0,95%
|
37,71
|
37,345
|
38,31
|
37,62
|
| 15/07/2026 |
97.060 |
0,30%
|
38,115
|
37,85
|
38,58
|
37,98
|
| 14/07/2026 |
179.130 |
0,34%
|
37,695
|
37,565
|
38,345
|
37,865
|
| 13/07/2026 |
191.200 |
0,49%
|
37,285
|
37,25
|
38,28
|
37,735
|
| 10/07/2026 |
110.980 |
0,55%
|
36,905
|
36,71
|
37,56
|
37,55
|
| 09/07/2026 |
203.610 |
2,96%
|
36,52
|
36,255
|
37,35
|
37,345
|
| 08/07/2026 |
64.510 |
%
|
36,335
|
36,235
|
36,60
|
36,27
|
