Sumitomo Mitsui Financial Group_EUR (8316)
Exportar para Excel
| 10/08/2026 |
202.450 |
-2,32%
|
36,315
|
35,75
|
36,945
|
36,50
|
| 07/08/2026 |
202.720 |
0,96%
|
37,115
|
36,815
|
37,865
|
37,365
|
| 06/08/2026 |
181.730 |
-0,64%
|
37,105
|
36,665
|
37,425
|
37,01
|
| 05/08/2026 |
191.240 |
2,83%
|
36,425
|
36,295
|
37,42
|
37,25
|
| 04/08/2026 |
207.050 |
-1,01%
|
35,965
|
35,595
|
36,325
|
36,225
|
| 03/08/2026 |
50.080 |
-2,61%
|
36,69
|
36,095
|
36,835
|
36,595
|
| 31/07/2026 |
102.100 |
0,95%
|
36,985
|
36,025
|
37,78
|
37,575
|
| 30/07/2026 |
198.160 |
1,03%
|
35,685
|
35,335
|
37,235
|
37,22
|
| 29/07/2026 |
195.890 |
-1,76%
|
37,015
|
36,385
|
37,62
|
36,84
|
| 28/07/2026 |
175.420 |
-3,06%
|
37,28
|
37,15
|
37,915
|
37,50
|
| 27/07/2026 |
149.710 |
1,12%
|
38,615
|
38,395
|
38,85
|
38,685
|
| 24/07/2026 |
190.100 |
0,45%
|
38,16
|
38,085
|
38,745
|
38,255
|
| 23/07/2026 |
181.610 |
0,21%
|
38,34
|
38,02
|
38,405
|
38,085
|
| 22/07/2026 |
191.360 |
0,34%
|
37,95
|
37,745
|
38,215
|
38,005
|
| 21/07/2026 |
140.460 |
3,19%
|
37,33
|
37,25
|
37,945
|
37,875
|
| 20/07/2026 |
103.160 |
1,06%
|
36,215
|
36,145
|
37,165
|
36,705
|
| 17/07/2026 |
115.070 |
-3,46%
|
35,795
|
35,785
|
37,095
|
36,32
|
| 16/07/2026 |
202.530 |
-0,95%
|
37,71
|
37,345
|
38,31
|
37,62
|
| 15/07/2026 |
97.060 |
0,30%
|
38,115
|
37,85
|
38,58
|
37,98
|
| 14/07/2026 |
179.130 |
0,34%
|
37,695
|
37,565
|
38,345
|
37,865
|
| 13/07/2026 |
191.200 |
0,49%
|
37,285
|
37,25
|
38,28
|
37,735
|
| 10/07/2026 |
110.980 |
0,55%
|
36,905
|
36,71
|
37,56
|
37,55
|
| 09/07/2026 |
203.610 |
2,96%
|
36,52
|
36,255
|
37,35
|
37,345
|
| 08/07/2026 |
64.510 |
%
|
36,335
|
36,235
|
36,60
|
36,27
|
