QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
08/07/2026		64510	36,335	36,27	36,235	36,6 %
09/07/2026	2,963882	203610	36,52	37,345	36,255	37,35 %
10/07/2026	0,5489356	110980	36,905	37,55	36,71	37,56 %
13/07/2026	0,49267643	191200	37,285	37,735	37,25	38,28 %
14/07/2026	0,34450775	179130	37,695	37,865	37,565	38,345 %
15/07/2026	0,30371055	97060	38,115	37,98	37,85	38,58 %
16/07/2026	-0,9478673	202530	37,71	37,62	37,345	38,31 %
17/07/2026	-3,45560872	115070	35,795	36,32	35,785	37,095 %
20/07/2026	1,06002203	103160	36,215	36,705	36,145	37,165 %
21/07/2026	3,18757662	140460	37,33	37,875	37,25	37,945 %
22/07/2026	0,34323432	191360	37,95	38,005	37,745	38,215 %
23/07/2026	0,21049862	181610	38,34	38,085	38,02	38,405 %
24/07/2026	0,44636996	190100	38,16	38,255	38,085	38,745 %
27/07/2026	1,12403607	149710	38,615	38,685	38,395	38,85 %
28/07/2026	-3,06320279	175420	37,28	37,5	37,15	37,915 %
29/07/2026	-1,76	195890	37,015	36,84	36,385	37,62 %
30/07/2026	1,03148751	198160	35,685	37,22	35,335	37,235 %
31/07/2026	0,95378829	102100	36,985	37,575	36,025	37,78 %
03/08/2026	-2,6081171	50080	36,69	36,595	36,095	36,835 %
04/08/2026	-1,01106709	207050	35,965	36,225	35,595	36,325 %
05/08/2026	2,82953761	191240	36,425	37,25	36,295	37,42 %
06/08/2026	-0,6442953	181730	37,105	37,01	36,665	37,425 %
07/08/2026	0,95920022	202720	37,115	37,365	36,815	37,865 %
10/08/2026	-2,31500067	202450	36,315	36,5	35,75	36,945 %