QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
08/07/2026		64510	36,335	36,27	36,235	36,6 %
09/07/2026	2,963882	203610	36,52	37,345	36,255	37,35 %
10/07/2026	0,5489356	110980	36,905	37,55	36,71	37,56 %
13/07/2026	0,49267643	191200	37,285	37,735	37,25	38,28 %
14/07/2026	0,34450775	179130	37,695	37,865	37,565	38,345 %
15/07/2026	0,30371055	97060	38,115	37,98	37,85	38,58 %
16/07/2026	-0,9478673	202530	37,71	37,62	37,345	38,31 %
17/07/2026	-3,45560872	115070	35,795	36,32	35,785	37,095 %
20/07/2026	1,06002203	103160	36,215	36,705	36,145	37,165 %
21/07/2026	3,18757662	140460	37,33	37,875	37,25	37,945 %
22/07/2026	0,34323432	191360	37,95	38,005	37,745	38,215 %
23/07/2026	0,21049862	181610	38,34	38,085	38,02	38,405 %
24/07/2026	0,44636996	190100	38,16	38,255	38,085	38,745 %
27/07/2026	1,12403607	149710	38,615	38,685	38,395	38,85 %
28/07/2026	-3,06320279	175420	37,28	37,5	37,15	37,915 %
29/07/2026	-1,76	195890	37,015	36,84	36,385	37,62 %
30/07/2026	1,03148751	198160	35,685	37,22	35,335	37,235 %
31/07/2026	0,95378829	102100	36,985	37,575	36,025	37,78 %
03/08/2026	-2,6081171	50080	36,69	36,595	36,095	36,835 %
04/08/2026	-1,01106709	207050	35,965	36,225	35,595	36,325 %
05/08/2026	2,82953761	191240	36,425	37,25	36,295	37,42 %
06/08/2026	-0,6442953	181730	37,105	37,01	36,665	37,425 %
07/08/2026	0,95920022	202720	37,115	37,365	36,815	37,865 %
10/08/2026	-2,31500067	202450	36,315	36,5	35,75	36,945 %
11/08/2026	-0,91780822	104760	36,495	36,165	36,145	36,545 %
12/08/2026	3,66376331	103420	37,18	37,49	37,17	37,635 %
13/08/2026	0,58682315	187980	38,12	37,71	37,71	38,12 %
14/08/2026	-0,25192257	179640	37,72	37,615	37,615	38,02 %
17/08/2026	-0,41206965	201150	37,525	37,46	37,3	37,845 %
18/08/2026	-0,81420182	202000	37,41	37,155	36,875	37,415 %
19/08/2026	-4,83111291	214170	35,515	35,36	35,285	36,175 %
20/08/2026	-1,79581448	221470	35,14	34,725	34,72	35,385 %
21/08/2026	2,69258459	176030	35,445	35,66	34,305	35,915 %
24/08/2026	0,05608525	218860	35,37	35,68	35,16	35,79 %
25/08/2026	-0,22421525	214910	35,6	35,6	35,42	35,78 %
26/08/2026	2,00842697	212410	36,025	36,315	35,965	36,395 %
27/08/2026	-0,3579788	51370	36,38	36,185	35,945	36,72 %
28/08/2026	2,37667542	197670	36,99	37,045	36,93	37,475 %
31/08/2026	0,08098259	129180	37,67	37,075	37,075	37,98 %
01/09/2026	0,16183412	112290	37,77	37,135	37,06	37,93 %
02/09/2026	2,90830753	130990	37,6	38,215	37,425	38,265 %
03/09/2026	2,65602512	181760	38,735	39,23	38,68	39,51 %
04/09/2026	-0,0254907	193840	38,785	39,22	38,75	39,42 %
07/09/2026	-1,109128	200310	38,39	38,785	38,32	38,8 %
08/09/2026	-0,61879593	177350	39,035	38,545	38,34	39,065 %
09/09/2026	-2,17927098	182040	38	37,705	37,53	38,165 %
10/09/2026	1,28630155	168400	38,435	38,19	38,055	38,51 %
11/09/2026	2,65776381	183570	38,61	39,205	38,46	39,22 %
14/09/2026	0,01275348	49600	39,125	39,21	38,825	39,315 %
15/09/2026	-2,38459577	51590	38,325	38,275	37,985	38,47 %
16/09/2026	-0,20901372	199480	38,095	38,195	38	38,5 %
17/09/2026	0,87707815	201510	38,15	38,53	38,105	38,685 %
18/09/2026	-2,05035038	170690	37,505	37,74	37,325	37,745 %
21/09/2026	0,23847377	197380	37,82	37,83	37,565	38,155 %
22/09/2026	0,83267248	213350	37,9	38,145	37,705	38,46 %
23/09/2026	-0,57674662	213750	38,165	37,925	37,535	38,26 %