Marubeni Corporation_EUR (8002)
Exportar para Excel
| 23/09/2026 |
287.840 |
-1,85%
|
27,94
|
27,42
|
28,01
|
27,55
|
| 22/09/2026 |
282.910 |
1,01%
|
27,68
|
27,47
|
28,24
|
28,07
|
| 21/09/2026 |
267.180 |
0,62%
|
27,58
|
27,36
|
27,80
|
27,79
|
| 18/09/2026 |
226.450 |
-1,43%
|
27,57
|
27,34
|
27,72
|
27,62
|
| 17/09/2026 |
252.460 |
0,57%
|
28,04
|
27,96
|
28,24
|
28,02
|
| 16/09/2026 |
243.700 |
2,05%
|
27,81
|
27,67
|
28,12
|
27,86
|
| 15/09/2026 |
265.910 |
-3,81%
|
27,78
|
27,27
|
27,78
|
27,30
|
| 14/09/2026 |
259.660 |
-0,46%
|
28,57
|
28,06
|
28,63
|
28,38
|
| 11/09/2026 |
239.620 |
3,56%
|
28,22
|
28,11
|
28,54
|
28,51
|
| 10/09/2026 |
239.540 |
-2,76%
|
28,03
|
27,50
|
28,03
|
27,53
|
| 09/09/2026 |
121.950 |
0,35%
|
28,75
|
28,30
|
29,02
|
28,31
|
| 08/09/2026 |
211.990 |
-0,04%
|
28,70
|
28,17
|
28,74
|
28,21
|
| 07/09/2026 |
252.070 |
1,66%
|
28,34
|
28,14
|
28,47
|
28,22
|
| 04/09/2026 |
244.990 |
-3,41%
|
27,86
|
27,58
|
28,31
|
27,76
|
| 03/09/2026 |
125.890 |
3,68%
|
28,50
|
28,36
|
28,89
|
28,74
|
| 02/09/2026 |
200.730 |
2,67%
|
27,35
|
27,13
|
27,75
|
27,72
|
| 01/09/2026 |
249.660 |
3,01%
|
27,63
|
26,80
|
27,69
|
27,00
|
| 31/08/2026 |
256.200 |
0,77%
|
26,35
|
26,14
|
26,49
|
26,21
|
| 28/08/2026 |
255.950 |
-0,80%
|
26,38
|
25,89
|
26,44
|
26,01
|
| 27/08/2026 |
269.380 |
0,46%
|
26,30
|
26,09
|
26,54
|
26,22
|
| 26/08/2026 |
275.270 |
-1,69%
|
26,49
|
25,79
|
26,49
|
26,10
|
| 25/08/2026 |
257.250 |
-0,86%
|
26,65
|
26,47
|
26,65
|
26,55
|
| 24/08/2026 |
260.100 |
1,79%
|
26,77
|
26,55
|
26,84
|
26,78
|
| 21/08/2026 |
251.460 |
2,25%
|
26,16
|
26,14
|
26,42
|
26,31
|
| 20/08/2026 |
276.190 |
-0,77%
|
26,03
|
25,61
|
26,14
|
25,73
|
| 19/08/2026 |
271.500 |
-1,37%
|
25,66
|
25,64
|
26,30
|
25,93
|
| 18/08/2026 |
276.410 |
-1,09%
|
26,63
|
26,18
|
26,66
|
26,29
|
| 17/08/2026 |
248.250 |
-0,41%
|
26,46
|
26,44
|
26,61
|
26,58
|
| 14/08/2026 |
257.520 |
-2,38%
|
26,85
|
26,69
|
26,85
|
26,69
|
| 13/08/2026 |
243.470 |
0,04%
|
27,02
|
26,96
|
27,34
|
27,34
|
| 12/08/2026 |
263.570 |
0,48%
|
26,99
|
26,99
|
27,69
|
27,33
|
| 11/08/2026 |
246.500 |
0,52%
|
27,25
|
27,17
|
27,49
|
27,20
|
| 10/08/2026 |
244.870 |
-2,42%
|
27,02
|
26,88
|
27,21
|
27,06
|
| 07/08/2026 |
244.950 |
3,16%
|
27,47
|
27,32
|
27,75
|
27,73
|
| 06/08/2026 |
221.010 |
1,59%
|
26,95
|
26,84
|
27,35
|
26,88
|
| 05/08/2026 |
242.150 |
-4,72%
|
26,44
|
25,69
|
27,00
|
26,46
|
| 04/08/2026 |
239.740 |
-0,29%
|
27,18
|
26,96
|
27,79
|
27,77
|
| 03/08/2026 |
237.050 |
-0,39%
|
28,29
|
27,44
|
28,64
|
27,85
|
| 31/07/2026 |
240.090 |
-2,31%
|
28,16
|
27,64
|
28,26
|
27,96
|
| 30/07/2026 |
230.220 |
4,22%
|
27,77
|
27,47
|
28,69
|
28,62
|
| 29/07/2026 |
243.520 |
-2,80%
|
27,95
|
27,22
|
28,23
|
27,46
|
| 28/07/2026 |
240.160 |
-2,55%
|
28,21
|
27,88
|
28,45
|
28,25
|
| 27/07/2026 |
216.690 |
0,98%
|
29,13
|
28,53
|
29,24
|
28,99
|
| 24/07/2026 |
231.200 |
-0,17%
|
28,64
|
28,54
|
28,98
|
28,71
|
| 23/07/2026 |
239.500 |
1,09%
|
28,73
|
28,00
|
29,14
|
28,76
|
| 22/07/2026 |
236.320 |
2,04%
|
28,14
|
28,02
|
28,59
|
28,45
|
| 21/07/2026 |
230.800 |
3,26%
|
27,83
|
27,63
|
28,50
|
27,88
|
| 20/07/2026 |
241.430 |
-0,44%
|
27,13
|
26,51
|
27,23
|
27,00
|
| 17/07/2026 |
231.820 |
%
|
26,58
|
26,40
|
27,12
|
27,12
|
