Marubeni Corporation_EUR (8002)
Exportar para Excel
| 10/08/2026 |
244.870 |
-2,42%
|
27,02
|
26,88
|
27,21
|
27,06
|
| 07/08/2026 |
244.950 |
3,16%
|
27,47
|
27,32
|
27,75
|
27,73
|
| 06/08/2026 |
221.010 |
1,59%
|
26,95
|
26,84
|
27,35
|
26,88
|
| 05/08/2026 |
242.150 |
-4,72%
|
26,44
|
25,69
|
27,00
|
26,46
|
| 04/08/2026 |
239.740 |
-0,29%
|
27,18
|
26,96
|
27,79
|
27,77
|
| 03/08/2026 |
237.050 |
-0,39%
|
28,29
|
27,44
|
28,64
|
27,85
|
| 31/07/2026 |
240.090 |
-2,31%
|
28,16
|
27,64
|
28,26
|
27,96
|
| 30/07/2026 |
230.220 |
4,22%
|
27,77
|
27,47
|
28,69
|
28,62
|
| 29/07/2026 |
243.520 |
-2,80%
|
27,95
|
27,22
|
28,23
|
27,46
|
| 28/07/2026 |
240.160 |
-2,55%
|
28,21
|
27,88
|
28,45
|
28,25
|
| 27/07/2026 |
216.690 |
0,98%
|
29,13
|
28,53
|
29,24
|
28,99
|
| 24/07/2026 |
231.200 |
-0,17%
|
28,64
|
28,54
|
28,98
|
28,71
|
| 23/07/2026 |
239.500 |
1,09%
|
28,73
|
28,00
|
29,14
|
28,76
|
| 22/07/2026 |
236.320 |
2,04%
|
28,14
|
28,02
|
28,59
|
28,45
|
| 21/07/2026 |
230.800 |
3,26%
|
27,83
|
27,63
|
28,50
|
27,88
|
| 20/07/2026 |
241.430 |
-0,44%
|
27,13
|
26,51
|
27,23
|
27,00
|
| 17/07/2026 |
231.820 |
%
|
26,58
|
26,40
|
27,12
|
27,12
|
