QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		231820	26,58	27,12	26,4	27,12 %
20/07/2026	-0,44247788	241430	27,13	27	26,51	27,23 %
21/07/2026	3,25925926	230800	27,83	27,88	27,63	28,5 %
22/07/2026	2,04447633	236320	28,14	28,45	28,02	28,59 %
23/07/2026	1,08963093	239500	28,73	28,76	28	29,14 %
24/07/2026	-0,17385257	231200	28,64	28,71	28,54	28,98 %
27/07/2026	0,97526994	216690	29,13	28,99	28,53	29,24 %
28/07/2026	-2,55260435	240160	28,21	28,25	27,88	28,45 %
29/07/2026	-2,79646018	243520	27,95	27,46	27,22	28,23 %
30/07/2026	4,22432629	230220	27,77	28,62	27,47	28,69 %
31/07/2026	-2,30607966	240090	28,16	27,96	27,64	28,26 %
03/08/2026	-0,39341917	237050	28,29	27,85	27,44	28,64 %
04/08/2026	-0,28725314	239740	27,18	27,77	26,96	27,79 %
05/08/2026	-4,71732085	242150	26,44	26,46	25,69	27 %
06/08/2026	1,58730159	221010	26,95	26,88	26,84	27,35 %
07/08/2026	3,16220238	244950	27,47	27,73	27,32	27,75 %
10/08/2026	-2,41615579	244870	27,02	27,06	26,88	27,21 %
11/08/2026	0,51736881	246500	27,25	27,2	27,17	27,49 %
12/08/2026	0,47794118	263570	26,99	27,33	26,99	27,69 %
13/08/2026	0,03658983	243470	27,02	27,34	26,96	27,34 %
14/08/2026	-2,37746891	257520	26,85	26,69	26,69	26,85 %
17/08/2026	-0,41213938	248250	26,46	26,58	26,44	26,61 %
18/08/2026	-1,0910459	276410	26,63	26,29	26,18	26,66 %
19/08/2026	-1,36934196	271500	25,66	25,93	25,64	26,3 %
20/08/2026	-0,77130737	276190	26,03	25,73	25,61	26,14 %
21/08/2026	2,254178	251460	26,16	26,31	26,14	26,42 %
24/08/2026	1,78639301	260100	26,77	26,78	26,55	26,84 %
25/08/2026	-0,85884989	257250	26,65	26,55	26,47	26,65 %
26/08/2026	-1,69491525	275270	26,49	26,1	25,79	26,49 %
27/08/2026	0,45977011	269380	26,3	26,22	26,09	26,54 %
28/08/2026	-0,80091533	255950	26,38	26,01	25,89	26,44 %
31/08/2026	0,76893502	256200	26,35	26,21	26,14	26,49 %
01/09/2026	3,01411675	249660	27,63	27	26,8	27,69 %
02/09/2026	2,66666667	200730	27,35	27,72	27,13	27,75 %
03/09/2026	3,67965368	125890	28,5	28,74	28,36	28,89 %
04/09/2026	-3,4098817	244990	27,86	27,76	27,58	28,31 %
07/09/2026	1,65706052	252070	28,34	28,22	28,14	28,47 %
08/09/2026	-0,03543586	211990	28,7	28,21	28,17	28,74 %
09/09/2026	0,35448423	121950	28,75	28,31	28,3	29,02 %
10/09/2026	-2,75521017	239540	28,03	27,53	27,5	28,03 %
11/09/2026	3,559753	239620	28,22	28,51	28,11	28,54 %
14/09/2026	-0,45598036	259660	28,57	28,38	28,06	28,63 %
15/09/2026	-3,80549683	265910	27,78	27,3	27,27	27,78 %
16/09/2026	2,05128205	243700	27,81	27,86	27,67	28,12 %
17/09/2026	0,57430007	252460	28,04	28,02	27,96	28,24 %
18/09/2026	-1,42755175	226450	27,57	27,62	27,34	27,72 %
21/09/2026	0,61549602	267180	27,58	27,79	27,36	27,8 %
22/09/2026	1,00755668	282910	27,68	28,07	27,47	28,24 %
23/09/2026	-1,85251158	287840	27,94	27,55	27,42	28,01 %