QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		231820	26,58	27,12	26,4	27,12 %
20/07/2026	-0,44247788	241430	27,13	27	26,51	27,23 %
21/07/2026	3,25925926	230800	27,83	27,88	27,63	28,5 %
22/07/2026	2,04447633	236320	28,14	28,45	28,02	28,59 %
23/07/2026	1,08963093	239500	28,73	28,76	28	29,14 %
24/07/2026	-0,17385257	231200	28,64	28,71	28,54	28,98 %
27/07/2026	0,97526994	216690	29,13	28,99	28,53	29,24 %
28/07/2026	-2,55260435	240160	28,21	28,25	27,88	28,45 %
29/07/2026	-2,79646018	243520	27,95	27,46	27,22	28,23 %
30/07/2026	4,22432629	230220	27,77	28,62	27,47	28,69 %
31/07/2026	-2,30607966	240090	28,16	27,96	27,64	28,26 %
03/08/2026	-0,39341917	237050	28,29	27,85	27,44	28,64 %
04/08/2026	-0,28725314	239740	27,18	27,77	26,96	27,79 %
05/08/2026	-4,71732085	242150	26,44	26,46	25,69	27 %
06/08/2026	1,58730159	221010	26,95	26,88	26,84	27,35 %
07/08/2026	3,16220238	244950	27,47	27,73	27,32	27,75 %
10/08/2026	-2,41615579	244870	27,02	27,06	26,88	27,21 %