Panasonic Holdings Corporation_EUR (6752)
Exportar para Excel
| 23/10/2026 |
374.850 |
-1,95%
|
20,59
|
20,455
|
20,725
|
20,585
|
| 22/10/2026 |
155.070 |
-4,91%
|
20,735
|
20,63
|
21,02
|
20,995
|
| 21/10/2026 |
206.420 |
0,68%
|
21,685
|
21,685
|
22,12
|
22,08
|
| 20/10/2026 |
194.830 |
-1,64%
|
21,545
|
21,32
|
22,025
|
21,93
|
| 19/10/2026 |
341.360 |
3,03%
|
22,295
|
21,925
|
22,45
|
22,295
|
| 16/10/2026 |
337.960 |
-3,52%
|
22,415
|
21,585
|
22,415
|
21,64
|
| 15/10/2026 |
189.370 |
-4,98%
|
22,24
|
21,955
|
22,53
|
22,43
|
| 14/10/2026 |
319.470 |
-3,52%
|
24,435
|
23,585
|
24,435
|
23,605
|
| 13/10/2026 |
315.280 |
-1,87%
|
24,625
|
24,125
|
24,73
|
24,465
|
| 12/10/2026 |
216.960 |
-0,38%
|
25,20
|
24,815
|
25,24
|
24,93
|
| 09/10/2026 |
312.540 |
-0,46%
|
24,875
|
24,87
|
25,11
|
25,025
|
| 08/10/2026 |
316.920 |
-3,77%
|
25,32
|
24,84
|
25,38
|
25,14
|
| 07/10/2026 |
301.300 |
-2,35%
|
26,36
|
25,715
|
26,405
|
26,125
|
| 06/10/2026 |
239.400 |
0,04%
|
26,98
|
26,645
|
27,06
|
26,755
|
| 05/10/2026 |
245.590 |
2,98%
|
26,625
|
26,29
|
26,845
|
26,745
|
| 02/10/2026 |
245.070 |
4,30%
|
25,76
|
25,415
|
26,205
|
25,97
|
| 01/10/2026 |
259.960 |
-1,19%
|
25,305
|
24,66
|
25,39
|
24,90
|
| 30/09/2026 |
258.850 |
2,67%
|
25,26
|
24,89
|
25,375
|
25,20
|
| 29/09/2026 |
177.180 |
-1,58%
|
24,44
|
24,40
|
24,925
|
24,545
|
| 28/09/2026 |
324.350 |
-1,66%
|
24,985
|
24,685
|
25,045
|
24,94
|
| 25/09/2026 |
253.010 |
2,49%
|
25,505
|
25,135
|
25,615
|
25,36
|
| 24/09/2026 |
266.350 |
4,21%
|
25,00
|
24,505
|
25,09
|
24,745
|
| 23/09/2026 |
192.950 |
-1,06%
|
24,02
|
23,745
|
24,09
|
23,745
|
| 22/09/2026 |
336.570 |
0,82%
|
23,915
|
23,64
|
24,185
|
24,00
|
| 21/09/2026 |
312.530 |
1,64%
|
23,475
|
23,47
|
23,935
|
23,805
|
| 18/09/2026 |
238.300 |
-1,64%
|
23,69
|
23,205
|
23,82
|
23,42
|
| 17/09/2026 |
325.210 |
-3,01%
|
23,90
|
23,545
|
24,02
|
23,81
|
| 16/09/2026 |
320.150 |
4,56%
|
24,255
|
24,23
|
24,77
|
24,55
|
| 15/09/2026 |
217.780 |
1,16%
|
23,605
|
23,375
|
23,655
|
23,48
|
| 14/09/2026 |
340.810 |
-1,96%
|
23,41
|
22,905
|
23,445
|
23,21
|
| 11/09/2026 |
298.850 |
0,66%
|
23,47
|
23,35
|
23,83
|
23,675
|
| 10/09/2026 |
320.470 |
1,36%
|
23,965
|
23,475
|
24,02
|
23,52
|
| 09/09/2026 |
293.850 |
0,35%
|
23,415
|
23,05
|
23,48
|
23,205
|
| 08/09/2026 |
301.110 |
-2,57%
|
23,51
|
23,07
|
23,53
|
23,125
|
| 07/09/2026 |
314.810 |
2,93%
|
24,285
|
23,735
|
24,53
|
23,735
|
| 04/09/2026 |
283.100 |
-0,82%
|
22,88
|
22,715
|
23,12
|
23,06
|
| 03/09/2026 |
330.990 |
0,09%
|
22,935
|
22,91
|
23,295
|
23,25
|
| 02/09/2026 |
330.350 |
-0,68%
|
23,225
|
22,88
|
23,31
|
23,23
|
| 01/09/2026 |
319.940 |
-3,05%
|
24,045
|
23,355
|
24,115
|
23,39
|
| 31/08/2026 |
317.460 |
2,42%
|
24,105
|
23,975
|
24,415
|
24,125
|
| 28/08/2026 |
314.080 |
-0,06%
|
23,645
|
23,495
|
23,90
|
23,555
|
| 27/08/2026 |
326.250 |
1,38%
|
23,45
|
23,295
|
23,585
|
23,57
|
| 26/08/2026 |
331.970 |
0,58%
|
23,32
|
23,165
|
23,425
|
23,25
|
| 25/08/2026 |
325.630 |
-0,75%
|
23,03
|
22,98
|
23,315
|
23,115
|
| 24/08/2026 |
331.310 |
1,00%
|
23,285
|
23,10
|
23,42
|
23,29
|
| 21/08/2026 |
332.820 |
1,16%
|
23,16
|
22,99
|
23,235
|
23,06
|
| 20/08/2026 |
340.060 |
-3,72%
|
23,165
|
22,385
|
23,235
|
22,795
|
| 19/08/2026 |
322.790 |
-3,37%
|
23,39
|
23,345
|
24,075
|
23,675
|
| 18/08/2026 |
178.620 |
-6,40%
|
24,52
|
24,315
|
24,845
|
24,50
|
| 17/08/2026 |
296.080 |
2,37%
|
25,975
|
25,77
|
26,175
|
26,175
|
| 14/08/2026 |
307.140 |
-0,74%
|
25,715
|
25,46
|
25,80
|
25,57
|
| 13/08/2026 |
283.040 |
3,60%
|
25,49
|
25,295
|
25,795
|
25,76
|
| 12/08/2026 |
304.650 |
4,58%
|
24,795
|
24,48
|
25,195
|
24,865
|
| 11/08/2026 |
158.910 |
0,13%
|
23,935
|
23,455
|
24,005
|
23,775
|
| 10/08/2026 |
203.490 |
1,98%
|
23,985
|
23,11
|
24,335
|
23,745
|
| 07/08/2026 |
318.990 |
-2,94%
|
23,66
|
21,835
|
23,92
|
23,285
|
| 06/08/2026 |
276.420 |
-2,22%
|
24,27
|
23,92
|
24,695
|
23,99
|
| 05/08/2026 |
299.230 |
4,38%
|
24,68
|
24,495
|
24,975
|
24,535
|
| 04/08/2026 |
321.970 |
1,14%
|
23,235
|
22,915
|
23,545
|
23,505
|
| 03/08/2026 |
327.700 |
2,85%
|
23,615
|
22,60
|
23,67
|
23,24
|
| 31/07/2026 |
161.400 |
4,87%
|
23,40
|
20,645
|
23,41
|
22,595
|
| 30/07/2026 |
179.180 |
17,08%
|
18,892
|
18,848
|
23,725
|
21,545
|
| 29/07/2026 |
380.900 |
-1,19%
|
18,688
|
18,154
|
18,822
|
18,402
|
| 28/07/2026 |
381.000 |
-8,93%
|
19,348
|
18,514
|
19,356
|
18,624
|
| 27/07/2026 |
340.290 |
-0,80%
|
20,76
|
20,11
|
20,90
|
20,45
|
| 24/07/2026 |
358.060 |
-1,83%
|
20,76
|
20,24
|
21,02
|
20,615
|
| 23/07/2026 |
356.790 |
-4,07%
|
21,605
|
20,91
|
21,605
|
21,00
|
| 22/07/2026 |
344.400 |
-0,55%
|
21,935
|
21,82
|
22,19
|
21,89
|
| 21/07/2026 |
326.900 |
3,87%
|
21,815
|
21,705
|
22,085
|
22,01
|
| 20/07/2026 |
180.890 |
-0,82%
|
21,085
|
20,835
|
21,395
|
21,19
|
| 17/07/2026 |
268.460 |
%
|
21,07
|
20,69
|
21,615
|
21,365
|
