QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		268460	21,07	21,365	20,69	21,615 %
20/07/2026	-0,81909665	180890	21,085	21,19	20,835	21,395 %
21/07/2026	3,86974988	326900	21,815	22,01	21,705	22,085 %
22/07/2026	-0,54520672	344400	21,935	21,89	21,82	22,19 %
23/07/2026	-4,06578346	356790	21,605	21	20,91	21,605 %
24/07/2026	-1,83333333	358060	20,76	20,615	20,24	21,02 %
27/07/2026	-0,80038807	340290	20,76	20,45	20,11	20,9 %
28/07/2026	-8,92909535	381000	19,348	18,624	18,514	19,356 %
29/07/2026	-1,19201031	380900	18,688	18,402	18,154	18,822 %
30/07/2026	17,07966525	179180	18,892	21,545	18,848	23,725 %
31/07/2026	4,87352054	161400	23,4	22,595	20,645	23,41 %
03/08/2026	2,85461385	327700	23,615	23,24	22,6	23,67 %
04/08/2026	1,14027539	321970	23,235	23,505	22,915	23,545 %
05/08/2026	4,38204637	299230	24,68	24,535	24,495	24,975 %
06/08/2026	-2,22131649	276420	24,27	23,99	23,92	24,695 %
07/08/2026	-2,93872447	318990	23,66	23,285	21,835	23,92 %
10/08/2026	1,97552072	203490	23,985	23,745	23,11	24,335 %
11/08/2026	0,12634239	158910	23,935	23,775	23,455	24,005 %
12/08/2026	4,58464774	304650	24,795	24,865	24,48	25,195 %
13/08/2026	3,59943696	283040	25,49	25,76	25,295	25,795 %
14/08/2026	-0,73757764	307140	25,715	25,57	25,46	25,8 %
17/08/2026	2,36605397	296080	25,975	26,175	25,77	26,175 %
18/08/2026	-6,39923591	178620	24,52	24,5	24,315	24,845 %
19/08/2026	-3,36734694	322790	23,39	23,675	23,345	24,075 %
20/08/2026	-3,71700106	340060	23,165	22,795	22,385	23,235 %
21/08/2026	1,16253564	332820	23,16	23,06	22,99	23,235 %
24/08/2026	0,99739809	331310	23,285	23,29	23,1	23,42 %
25/08/2026	-0,75139545	325630	23,03	23,115	22,98	23,315 %
26/08/2026	0,58403634	331970	23,32	23,25	23,165	23,425 %
27/08/2026	1,37634409	326250	23,45	23,57	23,295	23,585 %
28/08/2026	-0,06364022	314080	23,645	23,555	23,495	23,9 %
31/08/2026	2,41986839	317460	24,105	24,125	23,975	24,415 %
01/09/2026	-3,04663212	319940	24,045	23,39	23,355	24,115 %
02/09/2026	-0,68405301	330350	23,225	23,23	22,88	23,31 %
03/09/2026	0,08609557	330990	22,935	23,25	22,91	23,295 %
04/09/2026	-0,8172043	283100	22,88	23,06	22,715	23,12 %
07/09/2026	2,92714657	314810	24,285	23,735	23,735	24,53 %
08/09/2026	-2,57004424	301110	23,51	23,125	23,07	23,53 %
09/09/2026	0,34594595	293850	23,415	23,205	23,05	23,48 %
10/09/2026	1,35746606	320470	23,965	23,52	23,475	24,02 %
11/09/2026	0,65901361	298850	23,47	23,675	23,35	23,83 %
14/09/2026	-1,96409715	340810	23,41	23,21	22,905	23,445 %
15/09/2026	1,16329168	217780	23,605	23,48	23,375	23,655 %
16/09/2026	4,55706985	320150	24,255	24,55	24,23	24,77 %
17/09/2026	-3,01425662	325210	23,9	23,81	23,545	24,02 %
18/09/2026	-1,63796724	238300	23,69	23,42	23,205	23,82 %
21/09/2026	1,64389411	312530	23,475	23,805	23,47	23,935 %
22/09/2026	0,81915564	336570	23,915	24	23,64	24,185 %
23/09/2026	-1,0625	192950	24,02	23,745	23,745	24,09 %