QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		268460	21,07	21,365	20,69	21,615 %
20/07/2026	-0,81909665	180890	21,085	21,19	20,835	21,395 %
21/07/2026	3,86974988	326900	21,815	22,01	21,705	22,085 %
22/07/2026	-0,54520672	344400	21,935	21,89	21,82	22,19 %
23/07/2026	-4,06578346	356790	21,605	21	20,91	21,605 %
24/07/2026	-1,83333333	358060	20,76	20,615	20,24	21,02 %
27/07/2026	-0,80038807	340290	20,76	20,45	20,11	20,9 %
28/07/2026	-8,92909535	381000	19,348	18,624	18,514	19,356 %
29/07/2026	-1,19201031	380900	18,688	18,402	18,154	18,822 %
30/07/2026	17,07966525	179180	18,892	21,545	18,848	23,725 %
31/07/2026	4,87352054	161400	23,4	22,595	20,645	23,41 %
03/08/2026	2,85461385	327700	23,615	23,24	22,6	23,67 %
04/08/2026	1,14027539	321970	23,235	23,505	22,915	23,545 %
05/08/2026	4,38204637	299230	24,68	24,535	24,495	24,975 %
06/08/2026	-2,22131649	276420	24,27	23,99	23,92	24,695 %
07/08/2026	-2,93872447	318990	23,66	23,285	21,835	23,92 %
10/08/2026	1,97552072	203490	23,985	23,745	23,11	24,335 %