Fujikura Ltd_EUR (5803)
Exportar para Excel
| 23/09/2026 |
280.730 |
-1,08%
|
28,605
|
27,85
|
28,755
|
28,395
|
| 22/09/2026 |
288.590 |
1,16%
|
28,115
|
27,965
|
28,785
|
28,705
|
| 21/09/2026 |
276.390 |
3,16%
|
27,77
|
27,58
|
28,945
|
28,375
|
| 18/09/2026 |
238.320 |
0,26%
|
27,49
|
26,995
|
27,62
|
27,505
|
| 17/09/2026 |
286.230 |
1,42%
|
27,115
|
27,075
|
27,81
|
27,435
|
| 16/09/2026 |
278.460 |
2,56%
|
26,94
|
26,845
|
27,42
|
27,05
|
| 15/09/2026 |
299.390 |
-1,46%
|
26,52
|
26,06
|
26,615
|
26,375
|
| 14/09/2026 |
289.220 |
-6,43%
|
27,065
|
26,465
|
27,18
|
26,765
|
| 11/09/2026 |
258.060 |
1,58%
|
27,92
|
27,525
|
28,745
|
28,605
|
| 10/09/2026 |
270.770 |
-6,54%
|
29,055
|
28,15
|
29,175
|
28,16
|
| 09/09/2026 |
217.000 |
4,11%
|
30,685
|
30,005
|
30,815
|
30,13
|
| 08/09/2026 |
242.150 |
0,92%
|
28,82
|
28,28
|
29,145
|
28,94
|
| 07/09/2026 |
272.630 |
1,43%
|
28,825
|
28,495
|
28,965
|
28,675
|
| 04/09/2026 |
273.510 |
3,67%
|
27,815
|
27,45
|
28,365
|
28,27
|
| 03/09/2026 |
259.980 |
-1,45%
|
27,07
|
26,82
|
27,54
|
27,27
|
| 02/09/2026 |
262.300 |
-0,25%
|
27,515
|
26,88
|
27,67
|
27,67
|
| 01/09/2026 |
269.160 |
-6,32%
|
28,495
|
27,705
|
28,65
|
27,74
|
| 31/08/2026 |
136.700 |
5,00%
|
29,68
|
29,035
|
29,82
|
29,61
|
| 28/08/2026 |
261.650 |
-3,33%
|
28,565
|
27,975
|
28,71
|
28,20
|
| 27/08/2026 |
265.050 |
2,91%
|
29,41
|
28,93
|
29,685
|
29,17
|
| 26/08/2026 |
269.150 |
-0,80%
|
28,485
|
28,025
|
28,875
|
28,345
|
| 25/08/2026 |
260.190 |
8,40%
|
28,605
|
28,275
|
28,715
|
28,575
|
| 24/08/2026 |
289.950 |
-5,99%
|
26,86
|
26,16
|
27,255
|
26,36
|
| 21/08/2026 |
273.820 |
1,54%
|
27,875
|
27,71
|
28,70
|
28,04
|
| 20/08/2026 |
277.260 |
-5,35%
|
28,745
|
27,55
|
28,865
|
27,615
|
| 19/08/2026 |
257.760 |
-4,64%
|
28,80
|
28,62
|
30,06
|
29,175
|
| 18/08/2026 |
247.390 |
-7,01%
|
32,06
|
29,78
|
32,09
|
30,595
|
| 17/08/2026 |
227.730 |
8,87%
|
32,675
|
32,575
|
33,07
|
32,90
|
| 14/08/2026 |
249.590 |
-3,02%
|
30,965
|
29,645
|
31,04
|
30,22
|
| 13/08/2026 |
236.530 |
-2,93%
|
30,975
|
30,335
|
31,71
|
31,16
|
| 12/08/2026 |
244.010 |
8,28%
|
31,255
|
30,96
|
32,145
|
32,10
|
| 11/08/2026 |
129.570 |
4,64%
|
29,685
|
28,605
|
29,93
|
29,645
|
| 10/08/2026 |
248.260 |
2,40%
|
30,435
|
27,425
|
30,685
|
28,33
|
| 07/08/2026 |
140.800 |
6,90%
|
27,51
|
25,68
|
28,565
|
27,665
|
| 06/08/2026 |
262.120 |
-3,97%
|
25,24
|
24,855
|
26,30
|
25,88
|
| 05/08/2026 |
260.850 |
-0,19%
|
27,88
|
26,465
|
27,96
|
26,95
|
| 04/08/2026 |
288.560 |
12,90%
|
25,44
|
25,31
|
27,685
|
27,00
|
| 03/08/2026 |
325.840 |
9,55%
|
23,775
|
22,875
|
23,965
|
23,915
|
| 31/07/2026 |
329.170 |
-1,73%
|
22,70
|
20,565
|
22,97
|
21,83
|
| 30/07/2026 |
344.430 |
8,82%
|
19,804
|
19,266
|
22,48
|
22,215
|
| 29/07/2026 |
347.940 |
-2,62%
|
20,145
|
19,738
|
21,02
|
20,415
|
| 28/07/2026 |
336.890 |
-7,48%
|
21,58
|
19,784
|
21,785
|
20,965
|
| 27/07/2026 |
304.470 |
-4,99%
|
22,93
|
21,97
|
23,255
|
22,66
|
| 24/07/2026 |
298.550 |
-4,33%
|
24,37
|
23,61
|
24,735
|
23,85
|
| 23/07/2026 |
287.470 |
-2,37%
|
25,255
|
24,615
|
25,57
|
24,93
|
| 22/07/2026 |
296.280 |
-1,79%
|
25,66
|
25,35
|
25,87
|
25,535
|
| 21/07/2026 |
282.790 |
2,54%
|
25,07
|
24,845
|
26,13
|
26,00
|
| 20/07/2026 |
310.590 |
2,30%
|
24,84
|
24,705
|
26,30
|
25,355
|
| 17/07/2026 |
272.140 |
%
|
23,835
|
23,58
|
24,935
|
24,785
|
