Fujikura Ltd_EUR (5803)
Exportar para Excel
| 10/08/2026 |
248.260 |
2,40%
|
30,435
|
27,425
|
30,685
|
28,33
|
| 07/08/2026 |
140.800 |
6,90%
|
27,51
|
25,68
|
28,565
|
27,665
|
| 06/08/2026 |
262.120 |
-3,97%
|
25,24
|
24,855
|
26,30
|
25,88
|
| 05/08/2026 |
260.850 |
-0,19%
|
27,88
|
26,465
|
27,96
|
26,95
|
| 04/08/2026 |
288.560 |
12,90%
|
25,44
|
25,31
|
27,685
|
27,00
|
| 03/08/2026 |
325.840 |
9,55%
|
23,775
|
22,875
|
23,965
|
23,915
|
| 31/07/2026 |
329.170 |
-1,73%
|
22,70
|
20,565
|
22,97
|
21,83
|
| 30/07/2026 |
344.430 |
8,82%
|
19,804
|
19,266
|
22,48
|
22,215
|
| 29/07/2026 |
347.940 |
-2,62%
|
20,145
|
19,738
|
21,02
|
20,415
|
| 28/07/2026 |
336.890 |
-7,48%
|
21,58
|
19,784
|
21,785
|
20,965
|
| 27/07/2026 |
304.470 |
-4,99%
|
22,93
|
21,97
|
23,255
|
22,66
|
| 24/07/2026 |
298.550 |
-4,33%
|
24,37
|
23,61
|
24,735
|
23,85
|
| 23/07/2026 |
287.470 |
-2,37%
|
25,255
|
24,615
|
25,57
|
24,93
|
| 22/07/2026 |
296.280 |
-1,79%
|
25,66
|
25,35
|
25,87
|
25,535
|
| 21/07/2026 |
282.790 |
2,54%
|
25,07
|
24,845
|
26,13
|
26,00
|
| 20/07/2026 |
310.590 |
2,30%
|
24,84
|
24,705
|
26,30
|
25,355
|
| 17/07/2026 |
272.140 |
%
|
23,835
|
23,58
|
24,935
|
24,785
|
