QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
17/07/2026 27214023,83524,78523,5824,935 %
20/07/20262,2997780931059024,8425,35524,70526,3 %
21/07/20262,5438769528279025,072624,84526,13 %
22/07/2026-1,7884615429628025,6625,53525,3525,87 %
23/07/2026-2,3692970428747025,25524,9324,61525,57 %
24/07/2026-4,3321299629855024,3723,8523,6124,735 %
27/07/2026-4,9895178230447022,9322,6621,9723,255 %
28/07/2026-7,4801412233689021,5820,96519,78421,785 %
29/07/2026-2,6234199934794020,14520,41519,73821,02 %
30/07/20268,8170462934443019,80422,21519,26622,48 %
31/07/2026-1,7330632532917022,721,8320,56522,97 %
03/08/20269,551076532584023,77523,91522,87523,965 %
04/08/202612,8998536528856025,442725,3127,685 %
05/08/2026-0,1851851926085027,8826,9526,46527,96 %
06/08/2026-3,970315426212025,2425,8824,85526,3 %
07/08/20266,8972179314080027,5127,66525,6828,565 %
10/08/20262,4037592624826030,43528,3327,42530,685 %
11/08/20264,6417225612957029,68529,64528,60529,93 %
12/08/20268,2813290624401031,25532,130,9632,145 %
13/08/2026-2,9283489123653030,97531,1630,33531,71 %
14/08/2026-3,0166880624959030,96530,2229,64531,04 %
17/08/20268,8682991422773032,67532,932,57533,07 %
18/08/2026-7,0060790324739032,0630,59529,7832,09 %
19/08/2026-4,6412812625776028,829,17528,6230,06 %
20/08/2026-5,347043727726028,74527,61527,5528,865 %
21/08/20261,5390186527382027,87528,0427,7128,7 %
24/08/2026-5,991440828995026,8626,3626,1627,255 %
25/08/20268,4028831626019028,60528,57528,27528,715 %
26/08/2026-0,8048993926915028,48528,34528,02528,875 %
27/08/20262,9105662426505029,4129,1728,9329,685 %
28/08/2026-3,3253342526165028,56528,227,97528,71 %
31/08/2026513670029,6829,6129,03529,82 %
01/09/2026-6,3154339826916028,49527,7427,70528,65 %
02/09/2026-0,2523431926230027,51527,6726,8827,67 %
03/09/2026-1,4456089625998027,0727,2726,8227,54 %
04/09/20263,6670333727351027,81528,2727,4528,365 %
07/09/20261,4326140827263028,82528,67528,49528,965 %
08/09/20260,9241499624215028,8228,9428,2829,145 %
09/09/20264,1119557721700030,68530,1330,00530,815 %
10/09/2026-6,5383338927077029,05528,1628,1529,175 %
11/09/20261,5802556825806027,9228,60527,52528,745 %
14/09/2026-6,4324418828922027,06526,76526,46527,18 %
15/09/2026-1,4571268429939026,5226,37526,0626,615 %
16/09/20262,5592417127846026,9427,0526,84527,42 %
17/09/20261,423290228623027,11527,43527,07527,81 %
18/09/20260,2551485323832027,4927,50526,99527,62 %
21/09/20263,1630612627639027,7728,37527,5828,945 %
22/09/20261,1629955928859028,11528,70527,96528,785 %
23/09/2026-1,0799512328073028,60528,39527,8528,755 %