QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		272140	23,835	24,785	23,58	24,935 %
20/07/2026	2,29977809	310590	24,84	25,355	24,705	26,3 %
21/07/2026	2,54387695	282790	25,07	26	24,845	26,13 %
22/07/2026	-1,78846154	296280	25,66	25,535	25,35	25,87 %
23/07/2026	-2,36929704	287470	25,255	24,93	24,615	25,57 %
24/07/2026	-4,33212996	298550	24,37	23,85	23,61	24,735 %
27/07/2026	-4,98951782	304470	22,93	22,66	21,97	23,255 %
28/07/2026	-7,48014122	336890	21,58	20,965	19,784	21,785 %
29/07/2026	-2,62341999	347940	20,145	20,415	19,738	21,02 %
30/07/2026	8,81704629	344430	19,804	22,215	19,266	22,48 %
31/07/2026	-1,73306325	329170	22,7	21,83	20,565	22,97 %
03/08/2026	9,5510765	325840	23,775	23,915	22,875	23,965 %
04/08/2026	12,89985365	288560	25,44	27	25,31	27,685 %
05/08/2026	-0,18518519	260850	27,88	26,95	26,465	27,96 %
06/08/2026	-3,9703154	262120	25,24	25,88	24,855	26,3 %
07/08/2026	6,89721793	140800	27,51	27,665	25,68	28,565 %
10/08/2026	2,40375926	248260	30,435	28,33	27,425	30,685 %