SoftBank Corporation_EUR (9434)
Exportar para Excel
| 23/09/2026 |
2.951.600 |
-1,23%
|
1,393
|
1,361
|
1,397
|
1,366
|
| 22/09/2026 |
2.940.900 |
1,50%
|
1,366
|
1,358
|
1,3905
|
1,383
|
| 21/09/2026 |
2.958.900 |
0,00%
|
1,3675
|
1,3605
|
1,377
|
1,3625
|
| 18/09/2026 |
3.117.900 |
-2,96%
|
1,368
|
1,3565
|
1,372
|
1,3625
|
| 17/09/2026 |
5.288.300 |
1,70%
|
1,4025
|
1,389
|
1,404
|
1,404
|
| 16/09/2026 |
5.460.000 |
-0,36%
|
1,377
|
1,3695
|
1,3915
|
1,3805
|
| 15/09/2026 |
5.343.200 |
-0,43%
|
1,4005
|
1,383
|
1,4015
|
1,3855
|
| 14/09/2026 |
5.558.000 |
0,29%
|
1,3935
|
1,386
|
1,402
|
1,3915
|
| 11/09/2026 |
5.119.200 |
4,28%
|
1,377
|
1,363
|
1,406
|
1,3875
|
| 10/09/2026 |
5.551.000 |
0,64%
|
1,3625
|
1,326
|
1,363
|
1,3305
|
| 09/09/2026 |
4.848.000 |
0,27%
|
1,3325
|
1,309
|
1,3395
|
1,322
|
| 08/09/2026 |
5.091.100 |
0,11%
|
1,3475
|
1,3105
|
1,35
|
1,3185
|
| 07/09/2026 |
5.835.000 |
0,11%
|
1,31
|
1,3025
|
1,3195
|
1,317
|
| 04/09/2026 |
3.220.700 |
0,73%
|
1,311
|
1,3025
|
1,3185
|
1,3155
|
| 03/09/2026 |
5.580.000 |
0,15%
|
1,305
|
1,2915
|
1,309
|
1,306
|
| 02/09/2026 |
3.129.300 |
2,76%
|
1,2995
|
1,2905
|
1,3055
|
1,304
|
| 01/09/2026 |
5.472.900 |
0,44%
|
1,295
|
1,2665
|
1,295
|
1,269
|
| 31/08/2026 |
5.844.000 |
-0,16%
|
1,284
|
1,2435
|
1,2845
|
1,2635
|
| 28/08/2026 |
5.117.200 |
-0,24%
|
1,2775
|
1,258
|
1,278
|
1,2655
|
| 27/08/2026 |
5.790.000 |
-0,59%
|
1,274
|
1,2655
|
1,2755
|
1,2685
|
| 26/08/2026 |
5.177.700 |
-0,31%
|
1,29
|
1,271
|
1,29
|
1,276
|
| 25/08/2026 |
5.805.000 |
2,03%
|
1,2845
|
1,2735
|
1,2865
|
1,28
|
| 24/08/2026 |
5.899.000 |
0,68%
|
1,2665
|
1,248
|
1,2665
|
1,2545
|
| 21/08/2026 |
4.059.800 |
0,48%
|
1,2615
|
1,2395
|
1,262
|
1,246
|
| 20/08/2026 |
6.263.000 |
-0,60%
|
1,2495
|
1,232
|
1,2525
|
1,24
|
| 19/08/2026 |
6.009.000 |
-0,72%
|
1,248
|
1,2425
|
1,258
|
1,2475
|
| 18/08/2026 |
5.914.700 |
-0,44%
|
1,2645
|
1,234
|
1,2655
|
1,2565
|
| 17/08/2026 |
5.670.000 |
-0,12%
|
1,2745
|
1,2565
|
1,2755
|
1,262
|
| 14/08/2026 |
5.667.800 |
0,04%
|
1,28
|
1,257
|
1,281
|
1,2635
|
| 13/08/2026 |
3.503.400 |
0,72%
|
1,2605
|
1,2565
|
1,2725
|
1,263
|
| 12/08/2026 |
3.234.700 |
2,03%
|
1,244
|
1,2325
|
1,2585
|
1,254
|
| 11/08/2026 |
6.105.500 |
-0,24%
|
1,23
|
1,229
|
1,231
|
1,229
|
| 10/08/2026 |
5.844.000 |
-1,99%
|
1,2545
|
1,2265
|
1,2545
|
1,232
|
| 07/08/2026 |
5.732.000 |
1,29%
|
1,269
|
1,2495
|
1,2695
|
1,257
|
| 06/08/2026 |
2.872.500 |
-0,88%
|
1,2535
|
1,238
|
1,2565
|
1,241
|
| 05/08/2026 |
5.581.000 |
3,43%
|
1,2655
|
1,247
|
1,271
|
1,252
|
| 04/08/2026 |
3.223.000 |
-2,30%
|
1,2095
|
1,1895
|
1,2265
|
1,2105
|
| 03/08/2026 |
3.803.800 |
2,48%
|
1,238
|
1,2075
|
1,2485
|
1,239
|
| 31/07/2026 |
3.460.000 |
-2,89%
|
1,1975
|
1,1795
|
1,2165
|
1,209
|
| 30/07/2026 |
5.632.000 |
0,04%
|
1,233
|
1,223
|
1,2735
|
1,245
|
| 29/07/2026 |
4.110.700 |
1,43%
|
1,258
|
1,2425
|
1,2805
|
1,2445
|
| 28/07/2026 |
6.000.000 |
-0,24%
|
1,241
|
1,226
|
1,243
|
1,227
|
| 27/07/2026 |
3.503.600 |
2,12%
|
1,2245
|
1,2015
|
1,2325
|
1,23
|
| 24/07/2026 |
3.234.500 |
2,60%
|
1,182
|
1,177
|
1,2045
|
1,2045
|
| 23/07/2026 |
6.332.500 |
-0,51%
|
1,17
|
1,158
|
1,1745
|
1,174
|
| 22/07/2026 |
5.515.600 |
-0,67%
|
1,1885
|
1,176
|
1,19
|
1,18
|
| 21/07/2026 |
5.872.000 |
-0,17%
|
1,192
|
1,1805
|
1,196
|
1,188
|
| 20/07/2026 |
3.247.100 |
0,21%
|
1,1885
|
1,181
|
1,192
|
1,19
|
| 17/07/2026 |
4.417.500 |
0,98%
|
1,178
|
1,136
|
1,193
|
1,1875
|
| 16/07/2026 |
3.670.700 |
0,17%
|
1,179
|
1,1665
|
1,179
|
1,176
|
| 15/07/2026 |
3.792.600 |
-0,42%
|
1,186
|
1,1465
|
1,187
|
1,174
|
| 14/07/2026 |
5.829.500 |
2,21%
|
1,186
|
1,171
|
1,187
|
1,179
|
| 13/07/2026 |
6.188.000 |
0,87%
|
1,153
|
1,146
|
1,155
|
1,1535
|
| 10/07/2026 |
3.557.100 |
-1,21%
|
1,143
|
1,133
|
1,145
|
1,1435
|
| 09/07/2026 |
6.324.000 |
1,18%
|
1,1575
|
1,143
|
1,158
|
1,1575
|
| 08/07/2026 |
6.018.000 |
0,44%
|
1,153
|
1,115
|
1,1545
|
1,144
|
| 07/07/2026 |
4.576.300 |
%
|
1,1365
|
1,134
|
1,1435
|
1,139
|
