SoftBank Corporation_EUR (9434)
Exportar para Excel
| 10/08/2026 |
5.844.000 |
-1,99%
|
1,2545
|
1,2265
|
1,2545
|
1,232
|
| 07/08/2026 |
5.732.000 |
1,29%
|
1,269
|
1,2495
|
1,2695
|
1,257
|
| 06/08/2026 |
2.872.500 |
-0,88%
|
1,2535
|
1,238
|
1,2565
|
1,241
|
| 05/08/2026 |
5.581.000 |
3,43%
|
1,2655
|
1,247
|
1,271
|
1,252
|
| 04/08/2026 |
3.223.000 |
-2,30%
|
1,2095
|
1,1895
|
1,2265
|
1,2105
|
| 03/08/2026 |
3.803.800 |
2,48%
|
1,238
|
1,2075
|
1,2485
|
1,239
|
| 31/07/2026 |
3.460.000 |
-2,89%
|
1,1975
|
1,1795
|
1,2165
|
1,209
|
| 30/07/2026 |
5.632.000 |
0,04%
|
1,233
|
1,223
|
1,2735
|
1,245
|
| 29/07/2026 |
4.110.700 |
1,43%
|
1,258
|
1,2425
|
1,2805
|
1,2445
|
| 28/07/2026 |
6.000.000 |
-0,24%
|
1,241
|
1,226
|
1,243
|
1,227
|
| 27/07/2026 |
3.503.600 |
2,12%
|
1,2245
|
1,2015
|
1,2325
|
1,23
|
| 24/07/2026 |
3.234.500 |
2,60%
|
1,182
|
1,177
|
1,2045
|
1,2045
|
| 23/07/2026 |
6.332.500 |
-0,51%
|
1,17
|
1,158
|
1,1745
|
1,174
|
| 22/07/2026 |
5.515.600 |
-0,67%
|
1,1885
|
1,176
|
1,19
|
1,18
|
| 21/07/2026 |
5.872.000 |
-0,17%
|
1,192
|
1,1805
|
1,196
|
1,188
|
| 20/07/2026 |
3.247.100 |
0,21%
|
1,1885
|
1,181
|
1,192
|
1,19
|
| 17/07/2026 |
4.417.500 |
0,98%
|
1,178
|
1,136
|
1,193
|
1,1875
|
| 16/07/2026 |
3.670.700 |
0,17%
|
1,179
|
1,1665
|
1,179
|
1,176
|
| 15/07/2026 |
3.792.600 |
-0,42%
|
1,186
|
1,1465
|
1,187
|
1,174
|
| 14/07/2026 |
5.829.500 |
2,21%
|
1,186
|
1,171
|
1,187
|
1,179
|
| 13/07/2026 |
6.188.000 |
0,87%
|
1,153
|
1,146
|
1,155
|
1,1535
|
| 10/07/2026 |
3.557.100 |
-1,21%
|
1,143
|
1,133
|
1,145
|
1,1435
|
| 09/07/2026 |
6.324.000 |
1,18%
|
1,1575
|
1,143
|
1,158
|
1,1575
|
| 08/07/2026 |
6.018.000 |
0,44%
|
1,153
|
1,115
|
1,1545
|
1,144
|
| 07/07/2026 |
4.576.300 |
%
|
1,1365
|
1,134
|
1,1435
|
1,139
|
