QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
07/07/2026		4576300	1,1365	1,139	1,134	1,1435 %
08/07/2026	0,43898156	6018000	1,153	1,144	1,115	1,1545 %
09/07/2026	1,18006993	6324000	1,1575	1,1575	1,143	1,158 %
10/07/2026	-1,20950324	3557100	1,143	1,1435	1,133	1,145 %
13/07/2026	0,87450809	6188000	1,153	1,1535	1,146	1,155 %
14/07/2026	2,2106632	5829500	1,186	1,179	1,171	1,187 %
15/07/2026	-0,42408821	3792600	1,186	1,174	1,1465	1,187 %
16/07/2026	0,17035775	3670700	1,179	1,176	1,1665	1,179 %
17/07/2026	0,97789116	4417500	1,178	1,1875	1,136	1,193 %
20/07/2026	0,21052632	3247100	1,1885	1,19	1,181	1,192 %
21/07/2026	-0,16806723	5872000	1,192	1,188	1,1805	1,196 %
22/07/2026	-0,67340067	5515600	1,1885	1,18	1,176	1,19 %
23/07/2026	-0,50847458	6332500	1,17	1,174	1,158	1,1745 %
24/07/2026	2,59795571	3234500	1,182	1,2045	1,177	1,2045 %
27/07/2026	2,11706102	3503600	1,2245	1,23	1,2015	1,2325 %
28/07/2026	-0,24390244	6000000	1,241	1,227	1,226	1,243 %
29/07/2026	1,42624287	4110700	1,258	1,2445	1,2425	1,2805 %
30/07/2026	0,04017678	5632000	1,233	1,245	1,223	1,2735 %
31/07/2026	-2,89156627	3460000	1,1975	1,209	1,1795	1,2165 %
03/08/2026	2,48138958	3803800	1,238	1,239	1,2075	1,2485 %
04/08/2026	-2,30024213	3223000	1,2095	1,2105	1,1895	1,2265 %
05/08/2026	3,4283354	5581000	1,2655	1,252	1,247	1,271 %
06/08/2026	-0,87859425	2872500	1,2535	1,241	1,238	1,2565 %
07/08/2026	1,28928284	5732000	1,269	1,257	1,2495	1,2695 %
10/08/2026	-1,98886237	5844000	1,2545	1,232	1,2265	1,2545 %
11/08/2026	-0,24350649	6105500	1,23	1,229	1,229	1,231 %
12/08/2026	2,03417413	3234700	1,244	1,254	1,2325	1,2585 %
13/08/2026	0,71770335	3503400	1,2605	1,263	1,2565	1,2725 %
14/08/2026	0,03958828	5667800	1,28	1,2635	1,257	1,281 %
17/08/2026	-0,11871785	5670000	1,2745	1,262	1,2565	1,2755 %
18/08/2026	-0,43581616	5914700	1,2645	1,2565	1,234	1,2655 %
19/08/2026	-0,71627537	6009000	1,248	1,2475	1,2425	1,258 %
20/08/2026	-0,6012024	6263000	1,2495	1,24	1,232	1,2525 %
21/08/2026	0,48387097	4059800	1,2615	1,246	1,2395	1,262 %
24/08/2026	0,68218299	5899000	1,2665	1,2545	1,248	1,2665 %
25/08/2026	2,03268234	5805000	1,2845	1,28	1,2735	1,2865 %
26/08/2026	-0,3125	5177700	1,29	1,276	1,271	1,29 %
27/08/2026	-0,58777429	5790000	1,274	1,2685	1,2655	1,2755 %
28/08/2026	-0,2364998	5117200	1,2775	1,2655	1,258	1,278 %
31/08/2026	-0,1580403	5844000	1,284	1,2635	1,2435	1,2845 %
01/09/2026	0,43529877	5472900	1,295	1,269	1,2665	1,295 %
02/09/2026	2,75807723	3129300	1,2995	1,304	1,2905	1,3055 %
03/09/2026	0,15337423	5580000	1,305	1,306	1,2915	1,309 %
04/09/2026	0,72741194	3220700	1,311	1,3155	1,3025	1,3185 %
07/09/2026	0,11402509	5835000	1,31	1,317	1,3025	1,3195 %
08/09/2026	0,11389522	5091100	1,3475	1,3185	1,3105	1,35 %
09/09/2026	0,26545317	4848000	1,3325	1,322	1,309	1,3395 %
10/09/2026	0,6429652	5551000	1,3625	1,3305	1,326	1,363 %
11/09/2026	4,28410372	5119200	1,377	1,3875	1,363	1,406 %
14/09/2026	0,28828829	5558000	1,3935	1,3915	1,386	1,402 %
15/09/2026	-0,43118936	5343200	1,4005	1,3855	1,383	1,4015 %
16/09/2026	-0,36088055	5460000	1,377	1,3805	1,3695	1,3915 %
17/09/2026	1,70228178	5288300	1,4025	1,404	1,389	1,404 %
18/09/2026	-2,95584046	3117900	1,368	1,3625	1,3565	1,372 %
21/09/2026	0	2958900	1,3675	1,3625	1,3605	1,377 %
22/09/2026	1,50458716	2940900	1,366	1,383	1,358	1,3905 %
23/09/2026	-1,22921186	2951600	1,393	1,366	1,361	1,397 %