QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
07/07/2026		4576300	1,1365	1,139	1,134	1,1435 %
08/07/2026	0,43898156	6018000	1,153	1,144	1,115	1,1545 %
09/07/2026	1,18006993	6324000	1,1575	1,1575	1,143	1,158 %
10/07/2026	-1,20950324	3557100	1,143	1,1435	1,133	1,145 %
13/07/2026	0,87450809	6188000	1,153	1,1535	1,146	1,155 %
14/07/2026	2,2106632	5829500	1,186	1,179	1,171	1,187 %
15/07/2026	-0,42408821	3792600	1,186	1,174	1,1465	1,187 %
16/07/2026	0,17035775	3670700	1,179	1,176	1,1665	1,179 %
17/07/2026	0,97789116	4417500	1,178	1,1875	1,136	1,193 %
20/07/2026	0,21052632	3247100	1,1885	1,19	1,181	1,192 %
21/07/2026	-0,16806723	5872000	1,192	1,188	1,1805	1,196 %
22/07/2026	-0,67340067	5515600	1,1885	1,18	1,176	1,19 %
23/07/2026	-0,50847458	6332500	1,17	1,174	1,158	1,1745 %
24/07/2026	2,59795571	3234500	1,182	1,2045	1,177	1,2045 %
27/07/2026	2,11706102	3503600	1,2245	1,23	1,2015	1,2325 %
28/07/2026	-0,24390244	6000000	1,241	1,227	1,226	1,243 %
29/07/2026	1,42624287	4110700	1,258	1,2445	1,2425	1,2805 %
30/07/2026	0,04017678	5632000	1,233	1,245	1,223	1,2735 %
31/07/2026	-2,89156627	3460000	1,1975	1,209	1,1795	1,2165 %
03/08/2026	2,48138958	3803800	1,238	1,239	1,2075	1,2485 %
04/08/2026	-2,30024213	3223000	1,2095	1,2105	1,1895	1,2265 %
05/08/2026	3,4283354	5581000	1,2655	1,252	1,247	1,271 %
06/08/2026	-0,87859425	2872500	1,2535	1,241	1,238	1,2565 %
07/08/2026	1,28928284	5732000	1,269	1,257	1,2495	1,2695 %
10/08/2026	-1,98886237	5844000	1,2545	1,232	1,2265	1,2545 %