Tokyo Electron Ltd_EUR (8035)
Exportar para Excel
| 10/08/2026 |
21.240 |
0,08%
|
308,05
|
304,75
|
313,65
|
305,20
|
| 07/08/2026 |
13.020 |
0,54%
|
299,35
|
297,95
|
310,60
|
304,95
|
| 06/08/2026 |
18.240 |
-3,94%
|
302,40
|
298,80
|
308,85
|
303,30
|
| 05/08/2026 |
20.580 |
-3,35%
|
322,40
|
315,75
|
323,00
|
315,75
|
| 04/08/2026 |
21.780 |
8,66%
|
310,25
|
309,20
|
330,95
|
326,70
|
| 03/08/2026 |
21.660 |
4,19%
|
301,50
|
293,90
|
306,55
|
300,65
|
| 31/07/2026 |
11.280 |
-3,40%
|
298,45
|
282,15
|
310,90
|
288,55
|
| 30/07/2026 |
10.660 |
12,10%
|
281,65
|
265,50
|
315,00
|
298,70
|
| 29/07/2026 |
11.770 |
-9,12%
|
268,10
|
262,85
|
278,90
|
266,45
|
| 28/07/2026 |
10.770 |
-9,37%
|
299,75
|
288,35
|
300,45
|
293,20
|
| 27/07/2026 |
17.470 |
-2,72%
|
334,45
|
318,00
|
337,80
|
323,50
|
| 24/07/2026 |
17.870 |
-4,30%
|
332,80
|
326,40
|
339,00
|
332,55
|
| 23/07/2026 |
16.450 |
-2,74%
|
355,00
|
341,65
|
355,25
|
347,50
|
| 22/07/2026 |
17.650 |
-1,73%
|
352,45
|
350,80
|
358,90
|
357,30
|
| 21/07/2026 |
17.100 |
2,78%
|
356,65
|
355,35
|
365,15
|
363,60
|
| 20/07/2026 |
7.160 |
1,39%
|
347,60
|
347,60
|
366,40
|
353,75
|
| 17/07/2026 |
8.170 |
-4,23%
|
347,40
|
338,15
|
349,95
|
348,90
|
| 16/07/2026 |
7.970 |
-4,52%
|
372,10
|
363,70
|
384,00
|
364,30
|
| 15/07/2026 |
16.180 |
-0,87%
|
398,00
|
364,95
|
401,80
|
381,55
|
| 14/07/2026 |
16.550 |
0,80%
|
382,45
|
382,05
|
391,90
|
384,90
|
| 13/07/2026 |
16.250 |
-4,86%
|
382,75
|
379,60
|
386,95
|
381,85
|
| 10/07/2026 |
5.740 |
%
|
397,30
|
396,00
|
401,50
|
401,35
|
