Tokyo Electron Ltd_EUR (8035)
Exportar para Excel
| 23/09/2026 |
24.570 |
0,08%
|
303,60
|
299,25
|
308,30
|
302,35
|
| 22/09/2026 |
24.030 |
-0,51%
|
302,70
|
299,55
|
306,60
|
302,10
|
| 21/09/2026 |
22.770 |
3,41%
|
297,05
|
295,30
|
306,30
|
303,65
|
| 18/09/2026 |
16.650 |
2,62%
|
293,15
|
291,40
|
298,05
|
293,65
|
| 17/09/2026 |
12.750 |
-0,09%
|
282,30
|
282,30
|
290,10
|
286,15
|
| 16/09/2026 |
21.990 |
2,21%
|
286,10
|
283,80
|
290,95
|
286,40
|
| 15/09/2026 |
24.860 |
0,13%
|
284,55
|
279,70
|
287,70
|
280,20
|
| 14/09/2026 |
26.380 |
-3,75%
|
285,90
|
276,05
|
287,10
|
279,85
|
| 11/09/2026 |
20.330 |
1,34%
|
285,70
|
285,05
|
292,10
|
290,75
|
| 10/09/2026 |
22.560 |
-1,44%
|
293,10
|
285,90
|
295,35
|
286,90
|
| 09/09/2026 |
19.380 |
-4,04%
|
300,30
|
291,10
|
301,50
|
291,10
|
| 08/09/2026 |
10.500 |
-2,32%
|
305,10
|
299,05
|
307,55
|
303,35
|
| 07/09/2026 |
21.600 |
2,36%
|
307,85
|
307,15
|
314,00
|
310,55
|
| 04/09/2026 |
21.120 |
2,52%
|
293,30
|
292,35
|
303,65
|
303,40
|
| 03/09/2026 |
20.820 |
1,68%
|
290,25
|
289,65
|
296,30
|
295,95
|
| 02/09/2026 |
18.750 |
1,43%
|
286,75
|
282,20
|
291,40
|
291,05
|
| 01/09/2026 |
21.780 |
-4,56%
|
296,10
|
286,45
|
296,75
|
286,95
|
| 31/08/2026 |
20.550 |
0,54%
|
300,65
|
298,95
|
305,05
|
300,65
|
| 28/08/2026 |
21.360 |
0,23%
|
300,55
|
297,65
|
303,25
|
299,05
|
| 27/08/2026 |
20.880 |
0,76%
|
299,75
|
296,10
|
304,70
|
298,35
|
| 26/08/2026 |
22.020 |
-0,29%
|
297,85
|
292,80
|
298,70
|
296,10
|
| 25/08/2026 |
21.960 |
1,78%
|
297,00
|
295,00
|
300,00
|
296,95
|
| 24/08/2026 |
22.260 |
0,79%
|
296,20
|
288,40
|
297,70
|
291,75
|
| 21/08/2026 |
22.380 |
2,03%
|
291,40
|
287,70
|
294,90
|
289,45
|
| 20/08/2026 |
25.040 |
-4,03%
|
289,40
|
277,10
|
290,80
|
283,70
|
| 19/08/2026 |
22.620 |
0,92%
|
293,80
|
292,20
|
305,80
|
295,60
|
| 18/08/2026 |
21.960 |
-10,02%
|
306,05
|
291,15
|
306,30
|
292,90
|
| 17/08/2026 |
13.020 |
2,18%
|
325,85
|
323,05
|
328,85
|
325,50
|
| 14/08/2026 |
21.900 |
-3,25%
|
321,50
|
318,35
|
323,75
|
318,55
|
| 13/08/2026 |
20.100 |
1,97%
|
323,75
|
321,40
|
330,75
|
329,25
|
| 12/08/2026 |
22.020 |
5,39%
|
316,00
|
315,05
|
324,00
|
322,90
|
| 11/08/2026 |
21.600 |
0,39%
|
306,55
|
305,15
|
307,50
|
306,40
|
| 10/08/2026 |
21.240 |
0,08%
|
308,05
|
304,75
|
313,65
|
305,20
|
| 07/08/2026 |
13.020 |
0,54%
|
299,35
|
297,95
|
310,60
|
304,95
|
| 06/08/2026 |
18.240 |
-3,94%
|
302,40
|
298,80
|
308,85
|
303,30
|
| 05/08/2026 |
20.580 |
-3,35%
|
322,40
|
315,75
|
323,00
|
315,75
|
| 04/08/2026 |
21.780 |
8,66%
|
310,25
|
309,20
|
330,95
|
326,70
|
| 03/08/2026 |
21.660 |
4,19%
|
301,50
|
293,90
|
306,55
|
300,65
|
| 31/07/2026 |
11.280 |
-3,40%
|
298,45
|
282,15
|
310,90
|
288,55
|
| 30/07/2026 |
10.660 |
12,10%
|
281,65
|
265,50
|
315,00
|
298,70
|
| 29/07/2026 |
11.770 |
-9,12%
|
268,10
|
262,85
|
278,90
|
266,45
|
| 28/07/2026 |
10.770 |
-9,37%
|
299,75
|
288,35
|
300,45
|
293,20
|
| 27/07/2026 |
17.470 |
-2,72%
|
334,45
|
318,00
|
337,80
|
323,50
|
| 24/07/2026 |
17.870 |
-4,30%
|
332,80
|
326,40
|
339,00
|
332,55
|
| 23/07/2026 |
16.450 |
-2,74%
|
355,00
|
341,65
|
355,25
|
347,50
|
| 22/07/2026 |
17.650 |
-1,73%
|
352,45
|
350,80
|
358,90
|
357,30
|
| 21/07/2026 |
17.100 |
2,78%
|
356,65
|
355,35
|
365,15
|
363,60
|
| 20/07/2026 |
7.160 |
1,39%
|
347,60
|
347,60
|
366,40
|
353,75
|
| 17/07/2026 |
8.170 |
-4,23%
|
347,40
|
338,15
|
349,95
|
348,90
|
| 16/07/2026 |
7.970 |
-4,52%
|
372,10
|
363,70
|
384,00
|
364,30
|
| 15/07/2026 |
16.180 |
-0,87%
|
398,00
|
364,95
|
401,80
|
381,55
|
| 14/07/2026 |
16.550 |
0,80%
|
382,45
|
382,05
|
391,90
|
384,90
|
| 13/07/2026 |
16.250 |
-4,86%
|
382,75
|
379,60
|
386,95
|
381,85
|
| 10/07/2026 |
5.740 |
%
|
397,30
|
396,00
|
401,50
|
401,35
|
