QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
10/07/2026 5740397,3401,35396401,5 %
13/07/2026-4,8586022216250382,75381,85379,6386,95 %
14/07/20260,7987429616550382,45384,9382,05391,9 %
15/07/2026-0,8703559416180398381,55364,95401,8 %
16/07/2026-4,521032637970372,1364,3363,7384 %
17/07/2026-4,22728528170347,4348,9338,15349,95 %
20/07/20261,390083127160347,6353,75347,6366,4 %
21/07/20262,784452317100356,65363,6355,35365,15 %
22/07/2026-1,7326732717650352,45357,3350,8358,9 %
23/07/2026-2,7427931716450355347,5341,65355,25 %
24/07/2026-4,3021582717870332,8332,55326,4339 %
27/07/2026-2,7213952817470334,45323,5318337,8 %
28/07/2026-9,3663060310770299,75293,2288,35300,45 %
29/07/2026-9,1234652111770268,1266,45262,85278,9 %
30/07/202612,1035841610660281,65298,7265,5315 %
31/07/2026-3,3980582511280298,45288,55282,15310,9 %
03/08/20264,193380721660301,5300,65293,9306,55 %
04/08/20268,6645601221780310,25326,7309,2330,95 %
05/08/2026-3,3516988120580322,4315,75315,75323 %
06/08/2026-3,9429928718240302,4303,3298,8308,85 %
07/08/20260,5440158313020299,35304,95297,95310,6 %
10/08/20260,0819806521240308,05305,2304,75313,65 %
11/08/20260,393184821600306,55306,4305,15307,5 %
12/08/20265,3851174922020316322,9315,05324 %
13/08/20261,9665531120100323,75329,25321,4330,75 %
14/08/2026-3,2498101721900321,5318,55318,35323,75 %
17/08/20262,1817611113020325,85325,5323,05328,85 %
18/08/2026-10,0153609821960306,05292,9291,15306,3 %
19/08/20260,9218163222620293,8295,6292,2305,8 %
20/08/2026-4,0257104225040289,4283,7277,1290,8 %
21/08/20262,0267888622380291,4289,45287,7294,9 %
24/08/20260,7946104722260296,2291,75288,4297,7 %
25/08/20261,782347921960297296,95295300 %
26/08/2026-0,2862434822020297,85296,1292,8298,7 %
27/08/20260,7598784220880299,75298,35296,1304,7 %
28/08/20260,2346237621360300,55299,05297,65303,25 %
31/08/20260,5350275920550300,65300,65298,95305,05 %
01/09/2026-4,5567936121780296,1286,95286,45296,75 %
02/09/20261,4288203518750286,75291,05282,2291,4 %
03/09/20261,6835595320820290,25295,95289,65296,3 %
04/09/20262,5173171121120293,3303,4292,35303,65 %
07/09/20262,3566249221600307,85310,55307,15314 %
08/09/2026-2,3184672410500305,1303,35299,05307,55 %
09/09/2026-4,0382396619380300,3291,1291,1301,5 %
10/09/2026-1,4428031622560293,1286,9285,9295,35 %
11/09/20261,3419309920330285,7290,75285,05292,1 %
14/09/2026-3,7489251926380285,9279,85276,05287,1 %
15/09/20260,12506724860284,55280,2279,7287,7 %
16/09/20262,2127052121990286,1286,4283,8290,95 %
17/09/2026-0,087290512750282,3286,15282,3290,1 %
18/09/20262,6210029716650293,15293,65291,4298,05 %
21/09/20263,4054146122770297,05303,65295,3306,3 %
22/09/2026-0,5104561224030302,7302,1299,55306,6 %
23/09/20260,0827540524570303,6302,35299,25308,3 %