KDDI Corporation_EUR (9433)
Exportar para Excel
| 10/08/2026 |
317.360 |
-4,15%
|
15,615
|
15,395
|
15,62
|
15,465
|
| 07/08/2026 |
229.900 |
1,93%
|
16,24
|
16,025
|
16,30
|
16,135
|
| 06/08/2026 |
206.080 |
1,87%
|
15,935
|
15,77
|
15,965
|
15,83
|
| 05/08/2026 |
216.780 |
-1,80%
|
15,575
|
15,54
|
15,845
|
15,54
|
| 04/08/2026 |
231.220 |
-0,50%
|
15,845
|
15,42
|
15,86
|
15,825
|
| 03/08/2026 |
227.400 |
1,21%
|
16,055
|
15,665
|
16,055
|
15,905
|
| 31/07/2026 |
234.010 |
-5,98%
|
15,79
|
15,385
|
15,915
|
15,715
|
| 30/07/2026 |
219.450 |
3,24%
|
16,29
|
16,155
|
16,955
|
16,715
|
| 29/07/2026 |
221.640 |
1,00%
|
16,605
|
16,19
|
16,815
|
16,19
|
| 28/07/2026 |
221.180 |
1,42%
|
16,185
|
15,95
|
16,215
|
16,03
|
| 27/07/2026 |
210.260 |
1,64%
|
15,885
|
15,415
|
15,885
|
15,805
|
| 24/07/2026 |
225.520 |
0,97%
|
15,635
|
15,525
|
15,72
|
15,55
|
| 23/07/2026 |
240.560 |
0,06%
|
15,315
|
15,03
|
15,40
|
15,40
|
| 22/07/2026 |
243.810 |
-1,19%
|
15,355
|
15,315
|
15,415
|
15,39
|
| 21/07/2026 |
239.360 |
0,32%
|
15,475
|
15,44
|
15,61
|
15,575
|
| 20/07/2026 |
249.820 |
1,17%
|
15,375
|
15,37
|
15,86
|
15,525
|
| 17/07/2026 |
223.520 |
%
|
15,30
|
15,03
|
15,46
|
15,345
|
