KDDI Corporation_EUR (9433)
Exportar para Excel
| 23/09/2026 |
453.780 |
0,18%
|
17,08
|
16,98
|
17,11
|
17,11
|
| 22/09/2026 |
446.220 |
0,50%
|
16,975
|
16,90
|
17,14
|
17,08
|
| 21/09/2026 |
422.660 |
0,38%
|
16,82
|
16,82
|
17,02
|
16,995
|
| 18/09/2026 |
352.620 |
-3,12%
|
16,855
|
16,72
|
16,955
|
16,93
|
| 17/09/2026 |
436.700 |
2,19%
|
17,36
|
17,305
|
17,585
|
17,475
|
| 16/09/2026 |
305.800 |
1,24%
|
17,11
|
16,905
|
17,22
|
17,10
|
| 15/09/2026 |
407.000 |
-1,34%
|
17,085
|
16,855
|
17,105
|
16,89
|
| 14/09/2026 |
424.600 |
0,82%
|
17,145
|
17,02
|
17,24
|
17,12
|
| 11/09/2026 |
386.100 |
1,92%
|
16,915
|
16,81
|
16,98
|
16,98
|
| 10/09/2026 |
440.300 |
1,43%
|
16,775
|
16,44
|
16,775
|
16,66
|
| 09/09/2026 |
428.400 |
-1,02%
|
16,60
|
16,37
|
16,635
|
16,425
|
| 08/09/2026 |
434.200 |
1,00%
|
16,725
|
16,565
|
16,765
|
16,595
|
| 07/09/2026 |
472.800 |
0,27%
|
16,30
|
16,30
|
16,44
|
16,43
|
| 04/09/2026 |
472.800 |
0,00%
|
16,445
|
16,305
|
16,475
|
16,385
|
| 03/09/2026 |
451.200 |
1,24%
|
16,30
|
16,225
|
16,415
|
16,385
|
| 02/09/2026 |
451.200 |
1,57%
|
16,165
|
15,98
|
16,195
|
16,185
|
| 01/09/2026 |
433.200 |
0,82%
|
16,135
|
15,895
|
16,145
|
15,935
|
| 31/08/2026 |
427.200 |
1,18%
|
15,94
|
15,76
|
15,96
|
15,805
|
| 28/08/2026 |
428.400 |
0,87%
|
15,575
|
15,57
|
15,73
|
15,62
|
| 27/08/2026 |
471.600 |
-0,06%
|
15,555
|
15,425
|
15,555
|
15,485
|
| 26/08/2026 |
473.400 |
-0,86%
|
15,62
|
15,375
|
15,625
|
15,495
|
| 25/08/2026 |
432.000 |
1,53%
|
15,65
|
15,56
|
15,665
|
15,63
|
| 24/08/2026 |
478.300 |
-1,69%
|
15,465
|
15,245
|
15,475
|
15,395
|
| 21/08/2026 |
299.700 |
2,22%
|
15,71
|
15,59
|
15,755
|
15,66
|
| 20/08/2026 |
506.200 |
0,16%
|
15,42
|
15,255
|
15,445
|
15,32
|
| 19/08/2026 |
498.100 |
0,49%
|
15,355
|
15,20
|
15,43
|
15,295
|
| 18/08/2026 |
510.200 |
0,03%
|
15,425
|
15,175
|
15,435
|
15,22
|
| 17/08/2026 |
503.100 |
-2,22%
|
15,32
|
15,215
|
15,345
|
15,215
|
| 14/08/2026 |
468.000 |
1,47%
|
15,595
|
15,51
|
15,64
|
15,56
|
| 13/08/2026 |
470.400 |
-1,70%
|
15,36
|
15,33
|
15,46
|
15,335
|
| 12/08/2026 |
276.650 |
1,07%
|
15,365
|
15,325
|
15,70
|
15,60
|
| 11/08/2026 |
471.600 |
-0,19%
|
15,435
|
15,41
|
15,445
|
15,435
|
| 10/08/2026 |
317.360 |
-4,15%
|
15,615
|
15,395
|
15,62
|
15,465
|
| 07/08/2026 |
229.900 |
1,93%
|
16,24
|
16,025
|
16,30
|
16,135
|
| 06/08/2026 |
206.080 |
1,87%
|
15,935
|
15,77
|
15,965
|
15,83
|
| 05/08/2026 |
216.780 |
-1,80%
|
15,575
|
15,54
|
15,845
|
15,54
|
| 04/08/2026 |
231.220 |
-0,50%
|
15,845
|
15,42
|
15,86
|
15,825
|
| 03/08/2026 |
227.400 |
1,21%
|
16,055
|
15,665
|
16,055
|
15,905
|
| 31/07/2026 |
234.010 |
-5,98%
|
15,79
|
15,385
|
15,915
|
15,715
|
| 30/07/2026 |
219.450 |
3,24%
|
16,29
|
16,155
|
16,955
|
16,715
|
| 29/07/2026 |
221.640 |
1,00%
|
16,605
|
16,19
|
16,815
|
16,19
|
| 28/07/2026 |
221.180 |
1,42%
|
16,185
|
15,95
|
16,215
|
16,03
|
| 27/07/2026 |
210.260 |
1,64%
|
15,885
|
15,415
|
15,885
|
15,805
|
| 24/07/2026 |
225.520 |
0,97%
|
15,635
|
15,525
|
15,72
|
15,55
|
| 23/07/2026 |
240.560 |
0,06%
|
15,315
|
15,03
|
15,40
|
15,40
|
| 22/07/2026 |
243.810 |
-1,19%
|
15,355
|
15,315
|
15,415
|
15,39
|
| 21/07/2026 |
239.360 |
0,32%
|
15,475
|
15,44
|
15,61
|
15,575
|
| 20/07/2026 |
249.820 |
1,17%
|
15,375
|
15,37
|
15,86
|
15,525
|
| 17/07/2026 |
223.520 |
%
|
15,30
|
15,03
|
15,46
|
15,345
|
