QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
17/07/2026 22352015,315,34515,0315,46 %
20/07/20261,1730205324982015,37515,52515,3715,86 %
21/07/20260,3220611923936015,47515,57515,4415,61 %
22/07/2026-1,1878009624381015,35515,3915,31515,415 %
23/07/20260,0649772624056015,31515,415,0315,4 %
24/07/20260,9740259722552015,63515,5515,52515,72 %
27/07/20261,6398713821026015,88515,80515,41515,885 %
28/07/20261,4236001322118016,18516,0315,9516,215 %
29/07/20260,9981285122164016,60516,1916,1916,815 %
30/07/20263,2427424321945016,2916,71516,15516,955 %
31/07/2026-5,9826503123401015,7915,71515,38515,915 %
03/08/20261,2090359522740016,05515,90515,66516,055 %
04/08/2026-0,5029864823122015,84515,82515,4215,86 %
05/08/2026-1,8009478721678015,57515,5415,5415,845 %
06/08/20261,8661518720608015,93515,8315,7715,965 %
07/08/20261,9267214222990016,2416,13516,02516,3 %
10/08/2026-4,1524635931736015,61515,46515,39515,62 %
11/08/2026-0,1939864247160015,43515,43515,4115,445 %
12/08/20261,0689990327665015,36515,615,32515,7 %
13/08/2026-1,6987179547040015,3615,33515,3315,46 %
14/08/20261,4672318246800015,59515,5615,5115,64 %
17/08/2026-2,2172236550310015,3215,21515,21515,345 %
18/08/20260,0328623151020015,42515,2215,17515,435 %
19/08/20260,4927726749810015,35515,29515,215,43 %
20/08/20260,1634521150620015,4215,3215,25515,445 %
21/08/20262,2193211529970015,7115,6615,5915,755 %
24/08/2026-1,6922094547830015,46515,39515,24515,475 %
25/08/20261,5264696343200015,6515,6315,5615,665 %
26/08/2026-0,8637236147340015,6215,49515,37515,625 %
27/08/2026-0,0645369547160015,55515,48515,42515,555 %
28/08/20260,8718114342840015,57515,6215,5715,73 %
31/08/20261,18437942720015,9415,80515,7615,96 %
01/09/20260,8225245243320016,13515,93515,89516,145 %
02/09/20261,5688735545120016,16516,18515,9816,195 %
03/09/20261,2357120845120016,316,38516,22516,415 %
04/09/2026047280016,44516,38516,30516,475 %
07/09/20260,2746414447280016,316,4316,316,44 %
08/09/20261,004260543420016,72516,59516,56516,765 %
09/09/2026-1,0244049442840016,616,42516,3716,635 %
10/09/20261,4307458144030016,77516,6616,4416,775 %
11/09/20261,9207683138610016,91516,9816,8116,98 %
14/09/20260,8244994142460017,14517,1217,0217,24 %
15/09/2026-1,3434579440700017,08516,8916,85517,105 %
16/09/20261,2433392530580017,1117,116,90517,22 %
17/09/20262,1929824643670017,3617,47517,30517,585 %
18/09/2026-3,1187410635262016,85516,9316,7216,955 %
21/09/20260,3839338542266016,8216,99516,8217,02 %
22/09/20260,500147144622016,97517,0816,917,14 %
23/09/20260,1756440345378017,0817,1116,9817,11 %