Daiichi Sankyo Co Ltd_EUR (4568)
Exportar para Excel
| 10/08/2026 |
486.200 |
0,54%
|
15,322
|
14,96
|
15,322
|
14,97
|
| 07/08/2026 |
505.700 |
2,97%
|
15,026
|
14,848
|
15,044
|
14,89
|
| 06/08/2026 |
444.600 |
2,96%
|
14,578
|
14,332
|
14,606
|
14,46
|
| 05/08/2026 |
523.600 |
1,86%
|
14,174
|
14,004
|
14,212
|
14,044
|
| 04/08/2026 |
537.600 |
-4,24%
|
13,866
|
13,646
|
13,88
|
13,788
|
| 03/08/2026 |
519.900 |
0,50%
|
14,192
|
14,08
|
14,436
|
14,398
|
| 31/07/2026 |
283.460 |
-7,12%
|
13,91
|
13,426
|
14,434
|
14,326
|
| 30/07/2026 |
252.550 |
0,86%
|
15,418
|
15,252
|
15,554
|
15,424
|
| 29/07/2026 |
478.100 |
-0,51%
|
15,482
|
15,264
|
15,536
|
15,292
|
| 28/07/2026 |
390.180 |
1,32%
|
15,464
|
15,30
|
15,478
|
15,37
|
| 27/07/2026 |
471.900 |
2,00%
|
15,166
|
14,95
|
15,182
|
15,17
|
| 24/07/2026 |
334.820 |
0,68%
|
15,006
|
14,824
|
15,014
|
14,872
|
| 23/07/2026 |
471.900 |
0,14%
|
14,788
|
14,606
|
14,898
|
14,772
|
| 22/07/2026 |
484.900 |
-4,06%
|
14,924
|
14,656
|
14,924
|
14,752
|
| 21/07/2026 |
472.500 |
2,60%
|
15,132
|
15,022
|
15,516
|
15,376
|
| 20/07/2026 |
266.140 |
2,24%
|
14,592
|
14,59
|
15,218
|
14,986
|
| 17/07/2026 |
489.000 |
0,38%
|
14,894
|
14,55
|
15,562
|
14,658
|
| 16/07/2026 |
508.300 |
1,86%
|
14,806
|
14,508
|
14,806
|
14,602
|
| 15/07/2026 |
487.900 |
-2,09%
|
14,35
|
14,26
|
14,386
|
14,336
|
| 14/07/2026 |
464.100 |
1,98%
|
14,522
|
14,332
|
14,676
|
14,642
|
| 13/07/2026 |
466.700 |
-2,88%
|
14,504
|
14,358
|
14,558
|
14,358
|
| 10/07/2026 |
494.000 |
0,35%
|
14,83
|
14,564
|
14,872
|
14,784
|
| 09/07/2026 |
442.600 |
0,68%
|
14,684
|
14,506
|
14,744
|
14,732
|
| 08/07/2026 |
360.960 |
-0,30%
|
14,722
|
14,344
|
14,766
|
14,632
|
| 07/07/2026 |
292.500 |
%
|
14,592
|
14,586
|
14,694
|
14,676
|
