Daiichi Sankyo Co Ltd_EUR (4568)
Exportar para Excel
| 23/09/2026 |
252.520 |
-0,82%
|
16,316
|
16,134
|
16,422
|
16,222
|
| 22/09/2026 |
254.080 |
0,81%
|
16,308
|
16,008
|
16,43
|
16,356
|
| 21/09/2026 |
249.770 |
-0,17%
|
16,02
|
15,968
|
16,224
|
16,224
|
| 18/09/2026 |
346.160 |
0,06%
|
16,318
|
15,97
|
16,338
|
16,252
|
| 17/09/2026 |
266.970 |
3,70%
|
16,406
|
16,184
|
16,434
|
16,242
|
| 16/09/2026 |
259.440 |
0,19%
|
15,748
|
15,584
|
15,806
|
15,662
|
| 15/09/2026 |
462.000 |
-0,40%
|
15,942
|
15,582
|
15,96
|
15,632
|
| 14/09/2026 |
293.280 |
0,90%
|
15,80
|
15,558
|
15,868
|
15,694
|
| 11/09/2026 |
252.530 |
3,98%
|
15,478
|
15,314
|
15,646
|
15,554
|
| 10/09/2026 |
294.580 |
-0,23%
|
15,126
|
14,918
|
15,15
|
14,958
|
| 09/09/2026 |
462.800 |
-1,73%
|
15,126
|
14,932
|
15,14
|
14,992
|
| 08/09/2026 |
469.100 |
0,24%
|
15,478
|
15,206
|
15,514
|
15,256
|
| 07/09/2026 |
505.700 |
-0,67%
|
15,132
|
14,976
|
15,246
|
15,22
|
| 04/09/2026 |
494.400 |
-1,93%
|
15,408
|
15,21
|
15,408
|
15,322
|
| 03/09/2026 |
433.200 |
0,19%
|
15,52
|
15,432
|
15,708
|
15,624
|
| 02/09/2026 |
462.300 |
0,63%
|
15,576
|
15,364
|
15,608
|
15,594
|
| 01/09/2026 |
261.430 |
0,47%
|
15,482
|
15,214
|
15,508
|
15,496
|
| 31/08/2026 |
485.200 |
-0,36%
|
15,406
|
15,228
|
15,438
|
15,424
|
| 28/08/2026 |
315.930 |
-1,30%
|
15,798
|
15,424
|
15,832
|
15,48
|
| 27/08/2026 |
320.150 |
0,23%
|
15,522
|
15,388
|
15,684
|
15,684
|
| 26/08/2026 |
331.240 |
1,90%
|
15,694
|
15,436
|
15,694
|
15,648
|
| 25/08/2026 |
337.680 |
0,77%
|
15,22
|
15,064
|
15,356
|
15,356
|
| 24/08/2026 |
278.550 |
0,87%
|
15,42
|
15,186
|
15,434
|
15,238
|
| 21/08/2026 |
516.100 |
-0,28%
|
15,216
|
15,09
|
15,236
|
15,106
|
| 20/08/2026 |
514.960 |
2,80%
|
15,472
|
15,054
|
15,472
|
15,148
|
| 19/08/2026 |
516.100 |
1,94%
|
14,79
|
14,64
|
14,97
|
14,736
|
| 18/08/2026 |
504.400 |
-0,93%
|
14,616
|
14,366
|
14,616
|
14,456
|
| 17/08/2026 |
279.870 |
-0,67%
|
14,482
|
14,298
|
14,594
|
14,592
|
| 14/08/2026 |
514.800 |
-1,74%
|
14,892
|
14,656
|
14,898
|
14,69
|
| 13/08/2026 |
242.140 |
-0,13%
|
14,954
|
14,926
|
15,004
|
14,95
|
| 12/08/2026 |
383.300 |
0,15%
|
15,176
|
14,97
|
15,20
|
14,97
|
| 11/08/2026 |
504.400 |
-0,15%
|
15,018
|
14,918
|
15,018
|
14,948
|
| 10/08/2026 |
486.200 |
0,54%
|
15,322
|
14,96
|
15,322
|
14,97
|
| 07/08/2026 |
505.700 |
2,97%
|
15,026
|
14,848
|
15,044
|
14,89
|
| 06/08/2026 |
444.600 |
2,96%
|
14,578
|
14,332
|
14,606
|
14,46
|
| 05/08/2026 |
523.600 |
1,86%
|
14,174
|
14,004
|
14,212
|
14,044
|
| 04/08/2026 |
537.600 |
-4,24%
|
13,866
|
13,646
|
13,88
|
13,788
|
| 03/08/2026 |
519.900 |
0,50%
|
14,192
|
14,08
|
14,436
|
14,398
|
| 31/07/2026 |
283.460 |
-7,12%
|
13,91
|
13,426
|
14,434
|
14,326
|
| 30/07/2026 |
252.550 |
0,86%
|
15,418
|
15,252
|
15,554
|
15,424
|
| 29/07/2026 |
478.100 |
-0,51%
|
15,482
|
15,264
|
15,536
|
15,292
|
| 28/07/2026 |
390.180 |
1,32%
|
15,464
|
15,30
|
15,478
|
15,37
|
| 27/07/2026 |
471.900 |
2,00%
|
15,166
|
14,95
|
15,182
|
15,17
|
| 24/07/2026 |
334.820 |
0,68%
|
15,006
|
14,824
|
15,014
|
14,872
|
| 23/07/2026 |
471.900 |
0,14%
|
14,788
|
14,606
|
14,898
|
14,772
|
| 22/07/2026 |
484.900 |
-4,06%
|
14,924
|
14,656
|
14,924
|
14,752
|
| 21/07/2026 |
472.500 |
2,60%
|
15,132
|
15,022
|
15,516
|
15,376
|
| 20/07/2026 |
266.140 |
2,24%
|
14,592
|
14,59
|
15,218
|
14,986
|
| 17/07/2026 |
489.000 |
0,38%
|
14,894
|
14,55
|
15,562
|
14,658
|
| 16/07/2026 |
508.300 |
1,86%
|
14,806
|
14,508
|
14,806
|
14,602
|
| 15/07/2026 |
487.900 |
-2,09%
|
14,35
|
14,26
|
14,386
|
14,336
|
| 14/07/2026 |
464.100 |
1,98%
|
14,522
|
14,332
|
14,676
|
14,642
|
| 13/07/2026 |
466.700 |
-2,88%
|
14,504
|
14,358
|
14,558
|
14,358
|
| 10/07/2026 |
494.000 |
0,35%
|
14,83
|
14,564
|
14,872
|
14,784
|
| 09/07/2026 |
442.600 |
0,68%
|
14,684
|
14,506
|
14,744
|
14,732
|
| 08/07/2026 |
360.960 |
-0,30%
|
14,722
|
14,344
|
14,766
|
14,632
|
| 07/07/2026 |
292.500 |
%
|
14,592
|
14,586
|
14,694
|
14,676
|
