QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
07/07/2026		292500	14,592	14,676	14,586	14,694 %
08/07/2026	-0,29980921	360960	14,722	14,632	14,344	14,766 %
09/07/2026	0,68343357	442600	14,684	14,732	14,506	14,744 %
10/07/2026	0,35297312	494000	14,83	14,784	14,564	14,872 %
13/07/2026	-2,88149351	466700	14,504	14,358	14,358	14,558 %
14/07/2026	1,97799136	464100	14,522	14,642	14,332	14,676 %
15/07/2026	-2,08987843	487900	14,35	14,336	14,26	14,386 %
16/07/2026	1,85546875	508300	14,806	14,602	14,508	14,806 %
17/07/2026	0,38350911	489000	14,894	14,658	14,55	15,562 %
20/07/2026	2,23768591	266140	14,592	14,986	14,59	15,218 %
21/07/2026	2,60242893	472500	15,132	15,376	15,022	15,516 %
22/07/2026	-4,05827263	484900	14,924	14,752	14,656	14,924 %
23/07/2026	0,13557484	471900	14,788	14,772	14,606	14,898 %
24/07/2026	0,6769564	334820	15,006	14,872	14,824	15,014 %
27/07/2026	2,00376547	471900	15,166	15,17	14,95	15,182 %
28/07/2026	1,31839156	390180	15,464	15,37	15,3	15,478 %
29/07/2026	-0,50748211	478100	15,482	15,292	15,264	15,536 %
30/07/2026	0,86319644	252550	15,418	15,424	15,252	15,554 %
31/07/2026	-7,11877593	283460	13,91	14,326	13,426	14,434 %
03/08/2026	0,50258272	519900	14,192	14,398	14,08	14,436 %
04/08/2026	-4,23669954	537600	13,866	13,788	13,646	13,88 %
05/08/2026	1,85668697	523600	14,174	14,044	14,004	14,212 %
06/08/2026	2,96211905	444600	14,578	14,46	14,332	14,606 %
07/08/2026	2,97372061	505700	15,026	14,89	14,848	15,044 %
10/08/2026	0,53727334	486200	15,322	14,97	14,96	15,322 %