QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/07/2026 29250014,59214,67614,58614,694 %
08/07/2026-0,2998092136096014,72214,63214,34414,766 %
09/07/20260,6834335744260014,68414,73214,50614,744 %
10/07/20260,3529731249400014,8314,78414,56414,872 %
13/07/2026-2,8814935146670014,50414,35814,35814,558 %
14/07/20261,9779913646410014,52214,64214,33214,676 %
15/07/2026-2,0898784348790014,3514,33614,2614,386 %
16/07/20261,8554687550830014,80614,60214,50814,806 %
17/07/20260,3835091148900014,89414,65814,5515,562 %
20/07/20262,2376859126614014,59214,98614,5915,218 %
21/07/20262,6024289347250015,13215,37615,02215,516 %
22/07/2026-4,0582726348490014,92414,75214,65614,924 %
23/07/20260,1355748447190014,78814,77214,60614,898 %
24/07/20260,676956433482015,00614,87214,82415,014 %
27/07/20262,0037654747190015,16615,1714,9515,182 %
28/07/20261,3183915639018015,46415,3715,315,478 %
29/07/2026-0,5074821147810015,48215,29215,26415,536 %
30/07/20260,8631964425255015,41815,42415,25215,554 %
31/07/2026-7,1187759328346013,9114,32613,42614,434 %
03/08/20260,5025827251990014,19214,39814,0814,436 %
04/08/2026-4,2366995453760013,86613,78813,64613,88 %
05/08/20261,8566869752360014,17414,04414,00414,212 %
06/08/20262,9621190544460014,57814,4614,33214,606 %
07/08/20262,9737206150570015,02614,8914,84815,044 %
10/08/20260,5372733448620015,32214,9714,9615,322 %
11/08/2026-0,1469605950440015,01814,94814,91815,018 %
12/08/20260,1471768838330015,17614,9714,9715,2 %
13/08/2026-0,1336005324214014,95414,9514,92615,004 %
14/08/2026-1,7391304351480014,89214,6914,65614,898 %
17/08/2026-0,6671204927987014,48214,59214,29814,594 %
18/08/2026-0,9320175450440014,61614,45614,36614,616 %
19/08/20261,9369120151610014,7914,73614,6414,97 %
20/08/20262,7958740551496015,47215,14815,05415,472 %
21/08/2026-0,2772643351610015,21615,10615,0915,236 %
24/08/20260,8738249727855015,4215,23815,18615,434 %
25/08/20260,7743798433768015,2215,35615,06415,356 %
26/08/20261,9015368633124015,69415,64815,43615,694 %
27/08/20260,2300613532015015,52215,68415,38815,684 %
28/08/2026-1,300688631593015,79815,4815,42415,832 %
31/08/2026-0,3617571148520015,40615,42415,22815,438 %
01/09/20260,4668049826143015,48215,49615,21415,508 %
02/09/20260,6324212746230015,57615,59415,36415,608 %
03/09/20260,1923816943320015,5215,62415,43215,708 %
04/09/2026-1,9329237149440015,40815,32215,2115,408 %
07/09/2026-0,6657094450570015,13215,2214,97615,246 %
08/09/20260,2365308846910015,47815,25615,20615,514 %
09/09/2026-1,730466746280015,12614,99214,93215,14 %
10/09/2026-0,2267876229458015,12614,95814,91815,15 %
11/09/20263,9844899125253015,47815,55415,31415,646 %
14/09/20260,9000900129328015,815,69415,55815,868 %
15/09/2026-0,3950554446200015,94215,63215,58215,96 %
16/09/20260,1919140225944015,74815,66215,58415,806 %
17/09/20263,7032307526697016,40616,24216,18416,434 %
18/09/20260,0615687734616016,31816,25215,9716,338 %
21/09/2026-0,1722864924977016,0216,22415,96816,224 %
22/09/20260,8136094725408016,30816,35616,00816,43 %
23/09/2026-0,8192712225252016,31616,22216,13416,422 %