Sumitomo Electric Industries Ltd_EUR (5802)
Exportar para Excel
| 23/09/2026 |
348.090 |
0,09%
|
11,776
|
11,58
|
11,978
|
11,58
|
| 22/09/2026 |
354.780 |
-0,57%
|
11,56
|
11,47
|
11,798
|
11,57
|
| 21/09/2026 |
477.550 |
1,13%
|
11,38
|
11,356
|
11,658
|
11,636
|
| 18/09/2026 |
549.040 |
-0,86%
|
11,514
|
11,434
|
11,588
|
11,506
|
| 17/09/2026 |
671.500 |
0,99%
|
11,432
|
11,386
|
11,646
|
11,606
|
| 16/09/2026 |
668.100 |
3,29%
|
11,338
|
11,308
|
11,696
|
11,492
|
| 15/09/2026 |
693.200 |
0,18%
|
11,148
|
11,03
|
11,202
|
11,126
|
| 14/09/2026 |
691.500 |
-5,30%
|
11,252
|
11,082
|
11,26
|
11,106
|
| 11/09/2026 |
640.900 |
0,96%
|
11,572
|
11,54
|
11,744
|
11,728
|
| 10/09/2026 |
656.700 |
-3,34%
|
11,74
|
11,488
|
11,892
|
11,616
|
| 09/09/2026 |
558.400 |
1,35%
|
12,238
|
11,904
|
12,274
|
12,018
|
| 08/09/2026 |
595.800 |
-3,03%
|
11,786
|
11,538
|
11,992
|
11,858
|
| 07/09/2026 |
620.800 |
3,29%
|
12,154
|
12,114
|
12,34
|
12,228
|
| 04/09/2026 |
641.000 |
1,93%
|
11,754
|
11,65
|
11,902
|
11,838
|
| 03/09/2026 |
647.700 |
-0,80%
|
11,554
|
11,396
|
11,702
|
11,614
|
| 02/09/2026 |
649.400 |
1,32%
|
11,58
|
11,498
|
11,738
|
11,708
|
| 01/09/2026 |
651.500 |
-2,27%
|
11,934
|
11,272
|
11,954
|
11,556
|
| 31/08/2026 |
632.000 |
1,41%
|
11,942
|
11,816
|
11,982
|
11,824
|
| 28/08/2026 |
655.360 |
-3,70%
|
11,66
|
11,198
|
11,758
|
11,66
|
| 27/08/2026 |
633.600 |
1,02%
|
12,04
|
12,024
|
12,40
|
12,108
|
| 26/08/2026 |
628.800 |
0,72%
|
11,914
|
11,816
|
12,08
|
11,986
|
| 25/08/2026 |
372.720 |
3,23%
|
11,822
|
11,75
|
11,984
|
11,90
|
| 24/08/2026 |
661.300 |
-1,72%
|
11,606
|
11,162
|
11,666
|
11,528
|
| 21/08/2026 |
643.740 |
-0,74%
|
11,68
|
11,68
|
11,976
|
11,73
|
| 20/08/2026 |
639.440 |
-2,81%
|
11,922
|
11,686
|
11,974
|
11,818
|
| 19/08/2026 |
628.020 |
-3,49%
|
11,942
|
11,882
|
12,484
|
12,16
|
| 18/08/2026 |
595.500 |
-7,69%
|
13,028
|
12,546
|
13,264
|
12,60
|
| 17/08/2026 |
550.200 |
4,31%
|
13,326
|
13,244
|
13,936
|
13,65
|
| 14/08/2026 |
582.000 |
0,37%
|
12,918
|
12,836
|
13,252
|
13,086
|
| 13/08/2026 |
544.600 |
4,37%
|
12,684
|
12,496
|
13,20
|
13,038
|
| 12/08/2026 |
630.700 |
7,93%
|
12,34
|
12,196
|
12,608
|
12,492
|
| 11/08/2026 |
646.960 |
0,66%
|
11,59
|
11,522
|
12,036
|
11,574
|
| 10/08/2026 |
479.220 |
-3,94%
|
11,768
|
11,194
|
11,808
|
11,498
|
| 07/08/2026 |
630.600 |
1,30%
|
11,638
|
11,524
|
12,136
|
11,97
|
| 06/08/2026 |
573.100 |
-7,64%
|
11,80
|
11,716
|
12,184
|
11,816
|
| 05/08/2026 |
560.100 |
0,22%
|
12,934
|
12,326
|
12,996
|
12,794
|
| 04/08/2026 |
605.900 |
10,17%
|
11,826
|
11,812
|
12,838
|
12,766
|
| 03/08/2026 |
667.200 |
-5,73%
|
11,348
|
11,032
|
11,59
|
11,588
|
| 31/07/2026 |
616.300 |
2,18%
|
12,528
|
11,494
|
12,606
|
12,292
|
| 30/07/2026 |
640.400 |
9,48%
|
11,148
|
11,088
|
12,03
|
12,03
|
| 29/07/2026 |
651.300 |
0,79%
|
11,09
|
10,76
|
11,366
|
10,988
|
| 28/07/2026 |
666.000 |
-9,45%
|
11,718
|
10,002
|
11,736
|
10,902
|
| 27/07/2026 |
564.700 |
-8,12%
|
12,60
|
11,87
|
12,652
|
12,04
|
| 24/07/2026 |
576.000 |
-0,43%
|
13,088
|
12,856
|
13,31
|
13,104
|
| 23/07/2026 |
557.200 |
-1,08%
|
13,482
|
13,16
|
13,748
|
13,16
|
| 22/07/2026 |
575.700 |
5,12%
|
13,158
|
12,844
|
13,348
|
13,304
|
| 21/07/2026 |
591.200 |
3,50%
|
12,532
|
12,26
|
12,734
|
12,656
|
| 20/07/2026 |
611.820 |
-0,33%
|
12,252
|
12,076
|
12,89
|
12,228
|
| 17/07/2026 |
552.100 |
%
|
11,966
|
11,03
|
12,268
|
12,268
|
