QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		552100	11,966	12,268	11,03	12,268 %
20/07/2026	-0,32605152	611820	12,252	12,228	12,076	12,89 %
21/07/2026	3,50016356	591200	12,532	12,656	12,26	12,734 %
22/07/2026	5,12010114	575700	13,158	13,304	12,844	13,348 %
23/07/2026	-1,08238124	557200	13,482	13,16	13,16	13,748 %
24/07/2026	-0,42553191	576000	13,088	13,104	12,856	13,31 %
27/07/2026	-8,11965812	564700	12,6	12,04	11,87	12,652 %
28/07/2026	-9,45182724	666000	11,718	10,902	10,002	11,736 %
29/07/2026	0,78884608	651300	11,09	10,988	10,76	11,366 %
30/07/2026	9,48307244	640400	11,148	12,03	11,088	12,03 %
31/07/2026	2,17788861	616300	12,528	12,292	11,494	12,606 %
03/08/2026	-5,72730231	667200	11,348	11,588	11,032	11,59 %
04/08/2026	10,16568864	605900	11,826	12,766	11,812	12,838 %
05/08/2026	0,2193326	560100	12,934	12,794	12,326	12,996 %
06/08/2026	-7,64420822	573100	11,8	11,816	11,716	12,184 %
07/08/2026	1,30331754	630600	11,638	11,97	11,524	12,136 %
10/08/2026	-3,94319131	479220	11,768	11,498	11,194	11,808 %
11/08/2026	0,66098452	646960	11,59	11,574	11,522	12,036 %
12/08/2026	7,93157076	630700	12,34	12,492	12,196	12,608 %
13/08/2026	4,37079731	544600	12,684	13,038	12,496	13,2 %
14/08/2026	0,36815462	582000	12,918	13,086	12,836	13,252 %
17/08/2026	4,30994956	550200	13,326	13,65	13,244	13,936 %
18/08/2026	-7,69230769	595500	13,028	12,6	12,546	13,264 %
19/08/2026	-3,49206349	628020	11,942	12,16	11,882	12,484 %
20/08/2026	-2,8125	639440	11,922	11,818	11,686	11,974 %
21/08/2026	-0,74462684	643740	11,68	11,73	11,68	11,976 %
24/08/2026	-1,72208014	661300	11,606	11,528	11,162	11,666 %
25/08/2026	3,22692575	372720	11,822	11,9	11,75	11,984 %
26/08/2026	0,72268908	628800	11,914	11,986	11,816	12,08 %
27/08/2026	1,01785416	633600	12,04	12,108	12,024	12,4 %
28/08/2026	-3,70003304	655360	11,66	11,66	11,198	11,758 %
31/08/2026	1,40651801	632000	11,942	11,824	11,816	11,982 %
01/09/2026	-2,26657645	651500	11,934	11,556	11,272	11,954 %
02/09/2026	1,31533403	649400	11,58	11,708	11,498	11,738 %
03/09/2026	-0,80286983	647700	11,554	11,614	11,396	11,702 %
04/09/2026	1,92870673	641000	11,754	11,838	11,65	11,902 %
07/09/2026	3,29447542	620800	12,154	12,228	12,114	12,34 %
08/09/2026	-3,02584233	595800	11,786	11,858	11,538	11,992 %
09/09/2026	1,34930005	558400	12,238	12,018	11,904	12,274 %
10/09/2026	-3,34498253	656700	11,74	11,616	11,488	11,892 %
11/09/2026	0,96418733	640900	11,572	11,728	11,54	11,744 %
14/09/2026	-5,30354707	691500	11,252	11,106	11,082	11,26 %
15/09/2026	0,18008284	693200	11,148	11,126	11,03	11,202 %
16/09/2026	3,28959195	668100	11,338	11,492	11,308	11,696 %
17/09/2026	0,99199443	671500	11,432	11,606	11,386	11,646 %
18/09/2026	-0,8616233	549040	11,514	11,506	11,434	11,588 %
21/09/2026	1,1298453	477550	11,38	11,636	11,356	11,658 %
22/09/2026	-0,56720523	354780	11,56	11,57	11,47	11,798 %
23/09/2026	0,08643042	348090	11,776	11,58	11,58	11,978 %