Sumitomo Corporation_EUR (8053)
Exportar para Excel
| 23/09/2026 |
784.700 |
-1,13%
|
10,10
|
10,02
|
10,13
|
10,085
|
| 22/09/2026 |
799.000 |
1,39%
|
10,015
|
9,902
|
10,265
|
10,20
|
| 21/09/2026 |
738.160 |
0,15%
|
10,065
|
9,904
|
10,15
|
10,06
|
| 18/09/2026 |
650.520 |
-2,38%
|
9,96
|
9,844
|
10,075
|
10,045
|
| 17/09/2026 |
396.480 |
3,42%
|
10,225
|
10,20
|
10,31
|
10,29
|
| 16/09/2026 |
759.300 |
1,68%
|
9,904
|
9,89
|
10,12
|
9,95
|
| 15/09/2026 |
798.000 |
-2,87%
|
9,912
|
9,75
|
9,912
|
9,786
|
| 14/09/2026 |
748.600 |
-1,56%
|
10,095
|
10,015
|
10,15
|
10,075
|
| 11/09/2026 |
703.000 |
3,43%
|
10,165
|
10,105
|
10,24
|
10,235
|
| 10/09/2026 |
733.900 |
-1,87%
|
10,11
|
9,874
|
10,11
|
9,896
|
| 09/09/2026 |
402.270 |
-1,08%
|
10,265
|
10,07
|
10,31
|
10,085
|
| 08/09/2026 |
647.900 |
-0,29%
|
10,43
|
10,055
|
10,445
|
10,195
|
| 07/09/2026 |
741.000 |
2,10%
|
10,26
|
10,225
|
10,355
|
10,225
|
| 04/09/2026 |
733.000 |
-1,67%
|
10,055
|
9,92
|
10,065
|
10,015
|
| 03/09/2026 |
381.800 |
5,33%
|
10,10
|
10,055
|
10,245
|
10,185
|
| 02/09/2026 |
757.300 |
0,83%
|
9,582
|
9,486
|
9,676
|
9,67
|
| 01/09/2026 |
661.000 |
-0,15%
|
9,946
|
9,542
|
9,964
|
9,59
|
| 31/08/2026 |
763.700 |
1,63%
|
9,596
|
9,504
|
9,656
|
9,604
|
| 28/08/2026 |
560.900 |
0,45%
|
9,514
|
9,402
|
9,558
|
9,45
|
| 27/08/2026 |
804.300 |
-0,17%
|
9,358
|
9,314
|
9,414
|
9,408
|
| 26/08/2026 |
506.800 |
-1,15%
|
9,446
|
9,388
|
9,466
|
9,424
|
| 25/08/2026 |
570.100 |
0,72%
|
9,488
|
9,46
|
9,536
|
9,534
|
| 24/08/2026 |
823.200 |
3,75%
|
9,484
|
9,398
|
9,518
|
9,466
|
| 21/08/2026 |
805.600 |
0,75%
|
9,164
|
9,062
|
9,206
|
9,124
|
| 20/08/2026 |
844.100 |
-0,22%
|
9,10
|
9,03
|
9,156
|
9,056
|
| 19/08/2026 |
860.100 |
-2,03%
|
9,028
|
9,02
|
9,162
|
9,076
|
| 18/08/2026 |
645.200 |
-1,61%
|
9,474
|
9,252
|
9,474
|
9,264
|
| 17/08/2026 |
692.500 |
-2,26%
|
9,442
|
9,172
|
9,55
|
9,416
|
| 14/08/2026 |
788.000 |
-0,15%
|
9,702
|
9,602
|
9,712
|
9,634
|
| 13/08/2026 |
735.400 |
0,46%
|
9,646
|
9,42
|
9,704
|
9,648
|
| 12/08/2026 |
751.000 |
-0,66%
|
9,612
|
9,546
|
9,71
|
9,604
|
| 11/08/2026 |
344.000 |
0,48%
|
9,608
|
9,608
|
9,68
|
9,668
|
| 10/08/2026 |
393.000 |
-1,74%
|
9,754
|
9,494
|
9,774
|
9,622
|
| 07/08/2026 |
770.000 |
3,03%
|
9,722
|
9,712
|
9,898
|
9,792
|
| 06/08/2026 |
396.800 |
1,78%
|
9,542
|
9,484
|
9,944
|
9,504
|
| 05/08/2026 |
796.700 |
0,97%
|
9,356
|
9,316
|
9,608
|
9,338
|
| 04/08/2026 |
425.800 |
0,85%
|
9,17
|
9,012
|
9,296
|
9,248
|
| 03/08/2026 |
688.300 |
5,06%
|
9,144
|
9,036
|
9,298
|
9,17
|
| 31/07/2026 |
482.900 |
-0,25%
|
9,024
|
8,508
|
9,064
|
8,728
|
| 30/07/2026 |
800.600 |
3,67%
|
8,454
|
8,432
|
8,972
|
8,75
|
| 29/07/2026 |
864.800 |
-0,31%
|
8,518
|
8,43
|
8,688
|
8,44
|
| 28/07/2026 |
866.700 |
-0,63%
|
8,466
|
8,282
|
8,55
|
8,466
|
| 27/07/2026 |
746.800 |
0,09%
|
8,60
|
8,482
|
8,636
|
8,52
|
| 24/07/2026 |
834.900 |
-0,40%
|
8,552
|
8,494
|
8,648
|
8,512
|
| 23/07/2026 |
882.200 |
-0,56%
|
8,674
|
8,536
|
8,71
|
8,546
|
| 22/07/2026 |
871.700 |
0,51%
|
8,578
|
8,536
|
8,626
|
8,594
|
| 21/07/2026 |
848.700 |
7,01%
|
8,446
|
8,398
|
8,566
|
8,55
|
| 20/07/2026 |
953.100 |
-0,84%
|
8,026
|
7,886
|
8,028
|
7,99
|
| 17/07/2026 |
818.400 |
%
|
8,082
|
8,046
|
8,158
|
8,058
|
