QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		818400	8,082	8,058	8,046	8,158 %
20/07/2026	-0,84388186	953100	8,026	7,99	7,886	8,028 %
21/07/2026	7,00876095	848700	8,446	8,55	8,398	8,566 %
22/07/2026	0,51461988	871700	8,578	8,594	8,536	8,626 %
23/07/2026	-0,55852921	882200	8,674	8,546	8,536	8,71 %
24/07/2026	-0,39784695	834900	8,552	8,512	8,494	8,648 %
27/07/2026	0,09398496	746800	8,6	8,52	8,482	8,636 %
28/07/2026	-0,63380282	866700	8,466	8,466	8,282	8,55 %
29/07/2026	-0,3071108	864800	8,518	8,44	8,43	8,688 %
30/07/2026	3,67298578	800600	8,454	8,75	8,432	8,972 %
31/07/2026	-0,25142857	482900	9,024	8,728	8,508	9,064 %
03/08/2026	5,06416132	688300	9,144	9,17	9,036	9,298 %
04/08/2026	0,85059978	425800	9,17	9,248	9,012	9,296 %
05/08/2026	0,97318339	796700	9,356	9,338	9,316	9,608 %
06/08/2026	1,77768259	396800	9,542	9,504	9,484	9,944 %
07/08/2026	3,03030303	770000	9,722	9,792	9,712	9,898 %
10/08/2026	-1,73611111	393000	9,754	9,622	9,494	9,774 %
11/08/2026	0,47807109	344000	9,608	9,668	9,608	9,68 %
12/08/2026	-0,66197766	751000	9,612	9,604	9,546	9,71 %
13/08/2026	0,45814244	735400	9,646	9,648	9,42	9,704 %
14/08/2026	-0,14510779	788000	9,702	9,634	9,602	9,712 %
17/08/2026	-2,26281918	692500	9,442	9,416	9,172	9,55 %
18/08/2026	-1,61427358	645200	9,474	9,264	9,252	9,474 %
19/08/2026	-2,02936097	860100	9,028	9,076	9,02	9,162 %
20/08/2026	-0,22036139	844100	9,1	9,056	9,03	9,156 %
21/08/2026	0,75088339	805600	9,164	9,124	9,062	9,206 %
24/08/2026	3,74835598	823200	9,484	9,466	9,398	9,518 %
25/08/2026	0,71836045	570100	9,488	9,534	9,46	9,536 %
26/08/2026	-1,15376547	506800	9,446	9,424	9,388	9,466 %
27/08/2026	-0,16977929	804300	9,358	9,408	9,314	9,414 %
28/08/2026	0,44642857	560900	9,514	9,45	9,402	9,558 %
31/08/2026	1,62962963	763700	9,596	9,604	9,504	9,656 %
01/09/2026	-0,14577259	661000	9,946	9,59	9,542	9,964 %
02/09/2026	0,83420229	757300	9,582	9,67	9,486	9,676 %
03/09/2026	5,32574974	381800	10,1	10,185	10,055	10,245 %
04/09/2026	-1,66912126	733000	10,055	10,015	9,92	10,065 %
07/09/2026	2,09685472	741000	10,26	10,225	10,225	10,355 %
08/09/2026	-0,29339853	647900	10,43	10,195	10,055	10,445 %
09/09/2026	-1,07896027	402270	10,265	10,085	10,07	10,31 %
10/09/2026	-1,8740704	733900	10,11	9,896	9,874	10,11 %
11/09/2026	3,42562652	703000	10,165	10,235	10,105	10,24 %
14/09/2026	-1,56326331	748600	10,095	10,075	10,015	10,15 %
15/09/2026	-2,86848635	798000	9,912	9,786	9,75	9,912 %
16/09/2026	1,67586348	759300	9,904	9,95	9,89	10,12 %
17/09/2026	3,41708543	396480	10,225	10,29	10,2	10,31 %
18/09/2026	-2,38095238	650520	9,96	10,045	9,844	10,075 %
21/09/2026	0,14932802	738160	10,065	10,06	9,904	10,15 %
22/09/2026	1,3916501	799000	10,015	10,2	9,902	10,265 %
23/09/2026	-1,12745098	784700	10,1	10,085	10,02	10,13 %