Shin-Etsu Chemical Co Ltd_EUR (4063)
Exportar para Excel
| 23/10/2026 |
232.100 |
0,67%
|
33,01
|
32,68
|
33,065
|
32,88
|
| 22/10/2026 |
98.970 |
-0,73%
|
32,525
|
32,43
|
32,775
|
32,66
|
| 21/10/2026 |
229.790 |
0,30%
|
33,095
|
32,715
|
33,145
|
32,90
|
| 20/10/2026 |
233.930 |
-0,95%
|
32,94
|
32,685
|
33,11
|
32,80
|
| 19/10/2026 |
231.020 |
1,13%
|
33,59
|
33,04
|
33,595
|
33,115
|
| 16/10/2026 |
226.090 |
-3,56%
|
33,84
|
32,68
|
33,84
|
32,745
|
| 15/10/2026 |
231.790 |
-0,95%
|
33,555
|
33,19
|
33,97
|
33,955
|
| 14/10/2026 |
229.890 |
-0,09%
|
34,585
|
34,25
|
34,85
|
34,28
|
| 13/10/2026 |
228.170 |
0,53%
|
34,035
|
33,92
|
34,495
|
34,31
|
| 12/10/2026 |
232.000 |
-0,15%
|
34,26
|
34,005
|
34,365
|
34,13
|
| 09/10/2026 |
230.320 |
-0,39%
|
34,16
|
33,72
|
34,40
|
34,18
|
| 08/10/2026 |
225.080 |
-1,11%
|
34,455
|
34,12
|
34,595
|
34,315
|
| 07/10/2026 |
224.470 |
-0,90%
|
35,155
|
34,35
|
35,24
|
34,70
|
| 06/10/2026 |
182.560 |
-0,26%
|
35,58
|
35,015
|
35,69
|
35,015
|
| 05/10/2026 |
120.960 |
2,95%
|
34,86
|
34,61
|
35,165
|
35,105
|
| 02/10/2026 |
185.930 |
1,73%
|
33,72
|
33,515
|
34,225
|
34,10
|
| 01/10/2026 |
189.490 |
1,51%
|
33,635
|
32,935
|
33,70
|
33,52
|
| 30/09/2026 |
195.600 |
3,62%
|
33,165
|
33,015
|
33,48
|
33,02
|
| 29/09/2026 |
204.090 |
-2,15%
|
31,84
|
31,66
|
32,19
|
31,865
|
| 28/09/2026 |
244.350 |
-0,20%
|
32,29
|
31,91
|
32,755
|
32,565
|
| 25/09/2026 |
197.240 |
0,60%
|
32,55
|
32,18
|
32,715
|
32,63
|
| 24/09/2026 |
202.390 |
-1,91%
|
32,60
|
32,125
|
32,73
|
32,435
|
| 23/09/2026 |
247.030 |
1,43%
|
32,645
|
32,55
|
33,265
|
33,065
|
| 22/09/2026 |
250.920 |
0,99%
|
32,425
|
32,27
|
33,035
|
32,60
|
| 21/09/2026 |
237.210 |
0,26%
|
32,215
|
32,205
|
32,505
|
32,28
|
| 18/09/2026 |
201.430 |
0,08%
|
32,055
|
31,955
|
32,285
|
32,195
|
| 17/09/2026 |
241.290 |
-0,76%
|
32,00
|
31,985
|
32,335
|
32,17
|
| 16/09/2026 |
237.430 |
-0,08%
|
32,31
|
32,17
|
32,705
|
32,415
|
| 15/09/2026 |
124.030 |
1,72%
|
31,855
|
31,675
|
32,44
|
32,44
|
| 14/09/2026 |
246.760 |
-1,22%
|
31,89
|
31,805
|
32,225
|
31,89
|
| 11/09/2026 |
226.340 |
2,31%
|
31,915
|
31,845
|
32,36
|
32,285
|
| 10/09/2026 |
244.370 |
-1,70%
|
32,105
|
31,425
|
32,105
|
31,555
|
| 09/09/2026 |
215.710 |
1,31%
|
31,81
|
31,605
|
32,30
|
32,10
|
| 08/09/2026 |
220.210 |
-1,68%
|
31,92
|
31,66
|
31,965
|
31,685
|
| 07/09/2026 |
234.610 |
0,61%
|
32,06
|
31,91
|
32,485
|
32,225
|
| 04/09/2026 |
237.110 |
-0,59%
|
31,815
|
31,685
|
32,135
|
32,03
|
| 03/09/2026 |
224.230 |
1,16%
|
31,93
|
31,785
|
32,485
|
32,22
|
| 02/09/2026 |
239.430 |
0,49%
|
31,465
|
31,30
|
31,865
|
31,85
|
| 01/09/2026 |
230.730 |
-1,48%
|
32,23
|
31,53
|
32,315
|
31,695
|
| 31/08/2026 |
233.180 |
0,41%
|
32,32
|
32,17
|
32,395
|
32,17
|
| 28/08/2026 |
227.950 |
0,09%
|
32,225
|
31,995
|
32,345
|
32,04
|
| 27/08/2026 |
237.460 |
0,13%
|
32,185
|
31,915
|
32,20
|
32,01
|
| 26/08/2026 |
238.700 |
-0,76%
|
32,11
|
31,88
|
32,175
|
31,97
|
| 25/08/2026 |
241.570 |
-0,19%
|
32,255
|
32,02
|
32,295
|
32,215
|
| 24/08/2026 |
238.810 |
-0,63%
|
32,415
|
32,04
|
32,48
|
32,275
|
| 21/08/2026 |
236.680 |
-0,28%
|
32,52
|
32,32
|
32,74
|
32,48
|
| 20/08/2026 |
236.580 |
-2,46%
|
32,865
|
32,505
|
33,02
|
32,57
|
| 19/08/2026 |
120.960 |
0,94%
|
32,725
|
32,705
|
33,97
|
33,39
|
| 18/08/2026 |
234.120 |
-3,87%
|
33,65
|
33,055
|
33,74
|
33,08
|
| 17/08/2026 |
222.140 |
0,42%
|
34,37
|
34,125
|
34,48
|
34,41
|
| 14/08/2026 |
223.710 |
-1,21%
|
34,65
|
34,235
|
34,65
|
34,265
|
| 13/08/2026 |
209.980 |
-2,88%
|
34,305
|
34,23
|
34,84
|
34,685
|
| 12/08/2026 |
219.580 |
3,42%
|
34,60
|
34,555
|
36,025
|
35,715
|
| 11/08/2026 |
217.130 |
0,35%
|
34,65
|
34,36
|
34,73
|
34,535
|
| 10/08/2026 |
212.800 |
1,19%
|
34,08
|
33,795
|
35,115
|
34,415
|
| 07/08/2026 |
225.220 |
1,42%
|
33,415
|
33,23
|
34,16
|
34,01
|
| 06/08/2026 |
202.960 |
0,16%
|
33,615
|
33,455
|
33,78
|
33,535
|
| 05/08/2026 |
214.680 |
0,00%
|
33,685
|
33,47
|
33,99
|
33,48
|
| 04/08/2026 |
230.600 |
4,69%
|
32,73
|
32,175
|
33,92
|
33,48
|
| 03/08/2026 |
236.550 |
1,60%
|
32,295
|
31,70
|
32,295
|
31,98
|
| 31/07/2026 |
232.320 |
-2,97%
|
31,44
|
31,08
|
32,22
|
31,475
|
| 30/07/2026 |
225.580 |
6,94%
|
30,725
|
30,445
|
32,59
|
32,44
|
| 29/07/2026 |
242.050 |
-3,58%
|
30,475
|
30,29
|
30,94
|
30,335
|
| 28/07/2026 |
234.710 |
-4,07%
|
31,45
|
31,18
|
31,825
|
31,46
|
| 27/07/2026 |
116.770 |
2,48%
|
32,93
|
32,255
|
33,485
|
32,795
|
| 24/07/2026 |
107.290 |
-13,70%
|
35,53
|
31,725
|
35,955
|
32,00
|
| 23/07/2026 |
114.560 |
-2,20%
|
37,405
|
36,69
|
37,405
|
37,08
|
| 22/07/2026 |
195.350 |
-2,81%
|
38,12
|
37,63
|
38,395
|
37,915
|
| 21/07/2026 |
186.650 |
0,18%
|
38,56
|
38,365
|
39,015
|
39,01
|
| 20/07/2026 |
200.910 |
1,10%
|
38,37
|
38,35
|
38,945
|
38,94
|
| 17/07/2026 |
174.210 |
%
|
38,33
|
37,965
|
38,60
|
38,515
|
