QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		174210	38,33	38,515	37,965	38,6 %
20/07/2026	1,10346618	200910	38,37	38,94	38,35	38,945 %
21/07/2026	0,17976374	186650	38,56	39,01	38,365	39,015 %
22/07/2026	-2,80697257	195350	38,12	37,915	37,63	38,395 %
23/07/2026	-2,20229461	114560	37,405	37,08	36,69	37,405 %
24/07/2026	-13,70010787	107290	35,53	32	31,725	35,955 %
27/07/2026	2,484375	116770	32,93	32,795	32,255	33,485 %
28/07/2026	-4,07074249	234710	31,45	31,46	31,18	31,825 %
29/07/2026	-3,57596949	242050	30,475	30,335	30,29	30,94 %
30/07/2026	6,93917917	225580	30,725	32,44	30,445	32,59 %
31/07/2026	-2,97472256	232320	31,44	31,475	31,08	32,22 %
03/08/2026	1,60444797	236550	32,295	31,98	31,7	32,295 %
04/08/2026	4,69043152	230600	32,73	33,48	32,175	33,92 %
05/08/2026	0	214680	33,685	33,48	33,47	33,99 %
06/08/2026	0,16427718	202960	33,615	33,535	33,455	33,78 %
07/08/2026	1,41643059	225220	33,415	34,01	33,23	34,16 %
10/08/2026	1,19082623	212800	34,08	34,415	33,795	35,115 %
11/08/2026	0,34868517	217130	34,65	34,535	34,36	34,73 %
12/08/2026	3,41682351	219580	34,6	35,715	34,555	36,025 %
13/08/2026	-2,88394232	209980	34,305	34,685	34,23	34,84 %
14/08/2026	-1,21089808	223710	34,65	34,265	34,235	34,65 %
17/08/2026	0,42317233	222140	34,37	34,41	34,125	34,48 %
18/08/2026	-3,86515548	234120	33,65	33,08	33,055	33,74 %
19/08/2026	0,93712213	120960	32,725	33,39	32,705	33,97 %
20/08/2026	-2,4558251	236580	32,865	32,57	32,505	33,02 %
21/08/2026	-0,27632791	236680	32,52	32,48	32,32	32,74 %
24/08/2026	-0,63115764	238810	32,415	32,275	32,04	32,48 %
25/08/2026	-0,1859024	241570	32,255	32,215	32,02	32,295 %
26/08/2026	-0,76051529	238700	32,11	31,97	31,88	32,175 %
27/08/2026	0,1251173	237460	32,185	32,01	31,915	32,2 %
28/08/2026	0,09372071	227950	32,225	32,04	31,995	32,345 %
31/08/2026	0,40574282	233180	32,32	32,17	32,17	32,395 %
01/09/2026	-1,47653093	230730	32,23	31,695	31,53	32,315 %
02/09/2026	0,48903613	239430	31,465	31,85	31,3	31,865 %
03/09/2026	1,16169545	224230	31,93	32,22	31,785	32,485 %
04/09/2026	-0,58969584	237110	31,815	32,03	31,685	32,135 %
07/09/2026	0,60880425	234610	32,06	32,225	31,91	32,485 %
08/09/2026	-1,67571761	220210	31,92	31,685	31,66	31,965 %
09/09/2026	1,30976803	215710	31,81	32,1	31,605	32,3 %
10/09/2026	-1,69781931	244370	32,105	31,555	31,425	32,105 %
11/09/2026	2,31342101	226340	31,915	32,285	31,845	32,36 %
14/09/2026	-1,2234784	246760	31,89	31,89	31,805	32,225 %
15/09/2026	1,72467858	124030	31,855	32,44	31,675	32,44 %
16/09/2026	-0,07706535	237430	32,31	32,415	32,17	32,705 %
17/09/2026	-0,75582292	241290	32	32,17	31,985	32,335 %
18/09/2026	0,07771215	201430	32,055	32,195	31,955	32,285 %
21/09/2026	0,26401615	237210	32,215	32,28	32,205	32,505 %
22/09/2026	0,9913259	250920	32,425	32,6	32,27	33,035 %
23/09/2026	1,42638037	247030	32,645	33,065	32,55	33,265 %