QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		174210	38,33	38,515	37,965	38,6 %
20/07/2026	1,10346618	200910	38,37	38,94	38,35	38,945 %
21/07/2026	0,17976374	186650	38,56	39,01	38,365	39,015 %
22/07/2026	-2,80697257	195350	38,12	37,915	37,63	38,395 %
23/07/2026	-2,20229461	114560	37,405	37,08	36,69	37,405 %
24/07/2026	-13,70010787	107290	35,53	32	31,725	35,955 %
27/07/2026	2,484375	116770	32,93	32,795	32,255	33,485 %
28/07/2026	-4,07074249	234710	31,45	31,46	31,18	31,825 %
29/07/2026	-3,57596949	242050	30,475	30,335	30,29	30,94 %
30/07/2026	6,93917917	225580	30,725	32,44	30,445	32,59 %
31/07/2026	-2,97472256	232320	31,44	31,475	31,08	32,22 %
03/08/2026	1,60444797	236550	32,295	31,98	31,7	32,295 %
04/08/2026	4,69043152	230600	32,73	33,48	32,175	33,92 %
05/08/2026	0	214680	33,685	33,48	33,47	33,99 %
06/08/2026	0,16427718	202960	33,615	33,535	33,455	33,78 %
07/08/2026	1,41643059	225220	33,415	34,01	33,23	34,16 %
10/08/2026	1,19082623	212800	34,08	34,415	33,795	35,115 %