Inpex Corporation_EUR (1605)
Exportar para Excel
| 23/09/2026 |
359.880 |
-0,46%
|
20,99
|
20,99
|
21,65
|
21,65
|
| 22/09/2026 |
361.830 |
1,21%
|
21,78
|
21,60
|
22,02
|
21,75
|
| 21/09/2026 |
342.980 |
-0,92%
|
21,86
|
21,29
|
21,99
|
21,49
|
| 18/09/2026 |
281.520 |
-0,55%
|
21,57
|
21,31
|
21,92
|
21,69
|
| 17/09/2026 |
196.270 |
-2,81%
|
21,83
|
21,59
|
22,31
|
21,81
|
| 16/09/2026 |
217.190 |
2,89%
|
22,40
|
22,21
|
22,64
|
22,44
|
| 15/09/2026 |
330.370 |
-1,98%
|
21,91
|
21,73
|
21,98
|
21,81
|
| 14/09/2026 |
178.120 |
1,51%
|
21,97
|
21,96
|
22,27
|
22,25
|
| 11/09/2026 |
292.960 |
1,43%
|
21,88
|
21,55
|
21,93
|
21,92
|
| 10/09/2026 |
315.630 |
-0,60%
|
21,59
|
21,24
|
21,98
|
21,61
|
| 09/09/2026 |
276.240 |
1,02%
|
21,55
|
21,55
|
21,96
|
21,74
|
| 08/09/2026 |
221.360 |
2,77%
|
21,42
|
21,13
|
21,60
|
21,52
|
| 07/09/2026 |
340.120 |
1,01%
|
20,84
|
20,55
|
20,98
|
20,94
|
| 04/09/2026 |
337.790 |
-2,77%
|
20,79
|
20,47
|
20,79
|
20,73
|
| 03/09/2026 |
318.050 |
-0,79%
|
21,15
|
21,09
|
21,40
|
21,32
|
| 02/09/2026 |
203.200 |
-1,83%
|
21,63
|
21,29
|
21,81
|
21,49
|
| 01/09/2026 |
301.920 |
3,55%
|
21,90
|
21,80
|
22,21
|
21,89
|
| 31/08/2026 |
316.620 |
3,07%
|
21,28
|
21,06
|
21,33
|
21,14
|
| 28/08/2026 |
311.570 |
-0,19%
|
20,78
|
20,49
|
20,78
|
20,51
|
| 27/08/2026 |
338.200 |
0,10%
|
20,72
|
20,53
|
20,79
|
20,55
|
| 26/08/2026 |
337.950 |
-0,15%
|
20,64
|
20,35
|
20,64
|
20,53
|
| 25/08/2026 |
341.020 |
-0,58%
|
20,86
|
20,35
|
20,86
|
20,56
|
| 24/08/2026 |
336.390 |
-1,34%
|
20,77
|
20,53
|
20,80
|
20,68
|
| 21/08/2026 |
312.220 |
0,91%
|
20,94
|
20,93
|
21,14
|
20,96
|
| 20/08/2026 |
334.580 |
0,73%
|
20,70
|
20,55
|
21,01
|
20,77
|
| 19/08/2026 |
338.450 |
0,39%
|
20,48
|
20,48
|
20,83
|
20,62
|
| 18/08/2026 |
345.730 |
1,63%
|
20,89
|
20,41
|
21,09
|
20,54
|
| 17/08/2026 |
324.460 |
-0,05%
|
20,22
|
20,16
|
20,38
|
20,21
|
| 14/08/2026 |
349.970 |
1,10%
|
20,37
|
20,18
|
20,46
|
20,22
|
| 13/08/2026 |
338.360 |
-0,60%
|
20,04
|
19,655
|
20,07
|
20,00
|
| 12/08/2026 |
355.090 |
3,79%
|
20,02
|
19,91
|
20,15
|
20,12
|
| 11/08/2026 |
379.000 |
-0,74%
|
19,40
|
19,36
|
19,465
|
19,385
|
| 10/08/2026 |
364.000 |
3,20%
|
19,605
|
19,395
|
19,745
|
19,53
|
| 07/08/2026 |
202.390 |
0,80%
|
19,09
|
18,665
|
19,595
|
18,925
|
| 06/08/2026 |
350.000 |
2,20%
|
18,78
|
18,63
|
19,04
|
18,775
|
| 05/08/2026 |
363.000 |
-4,00%
|
18,525
|
18,37
|
18,645
|
18,37
|
| 04/08/2026 |
380.000 |
0,03%
|
19,11
|
18,88
|
19,16
|
19,135
|
| 03/08/2026 |
384.000 |
-1,39%
|
19,34
|
18,97
|
19,375
|
19,13
|
| 31/07/2026 |
370.000 |
-2,88%
|
19,45
|
19,15
|
19,67
|
19,40
|
| 30/07/2026 |
355.830 |
4,14%
|
19,225
|
18,99
|
20,05
|
19,975
|
| 29/07/2026 |
201.940 |
1,97%
|
19,405
|
19,14
|
19,485
|
19,18
|
| 28/07/2026 |
373.000 |
-2,13%
|
18,98
|
18,73
|
19,045
|
18,81
|
| 27/07/2026 |
356.000 |
-3,03%
|
19,57
|
19,085
|
19,575
|
19,22
|
| 24/07/2026 |
364.970 |
0,58%
|
19,92
|
19,79
|
20,02
|
19,82
|
| 23/07/2026 |
362.000 |
0,95%
|
19,60
|
19,475
|
19,995
|
19,705
|
| 22/07/2026 |
372.000 |
1,30%
|
19,285
|
19,135
|
19,72
|
19,52
|
| 21/07/2026 |
367.000 |
4,90%
|
19,10
|
18,97
|
19,29
|
19,27
|
| 20/07/2026 |
387.400 |
0,25%
|
18,265
|
18,13
|
18,37
|
18,37
|
| 17/07/2026 |
362.800 |
%
|
17,975
|
17,95
|
18,375
|
18,325
|
