QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		362800	17,975	18,325	17,95	18,375 %
20/07/2026	0,24556617	387400	18,265	18,37	18,13	18,37 %
21/07/2026	4,89929232	367000	19,1	19,27	18,97	19,29 %
22/07/2026	1,2973534	372000	19,285	19,52	19,135	19,72 %
23/07/2026	0,9477459	362000	19,6	19,705	19,475	19,995 %
24/07/2026	0,58360822	364970	19,92	19,82	19,79	20,02 %
27/07/2026	-3,02724521	356000	19,57	19,22	19,085	19,575 %
28/07/2026	-2,13319459	373000	18,98	18,81	18,73	19,045 %
29/07/2026	1,96703881	201940	19,405	19,18	19,14	19,485 %
30/07/2026	4,14494265	355830	19,225	19,975	18,99	20,05 %
31/07/2026	-2,87859825	370000	19,45	19,4	19,15	19,67 %
03/08/2026	-1,39175258	384000	19,34	19,13	18,97	19,375 %
04/08/2026	0,02613696	380000	19,11	19,135	18,88	19,16 %
05/08/2026	-3,99790959	363000	18,525	18,37	18,37	18,645 %
06/08/2026	2,20468155	350000	18,78	18,775	18,63	19,04 %
07/08/2026	0,79893475	202390	19,09	18,925	18,665	19,595 %
10/08/2026	3,19682959	364000	19,605	19,53	19,395	19,745 %