QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
17/07/2026		362800	17,975	18,325	17,95	18,375 %
20/07/2026	0,24556617	387400	18,265	18,37	18,13	18,37 %
21/07/2026	4,89929232	367000	19,1	19,27	18,97	19,29 %
22/07/2026	1,2973534	372000	19,285	19,52	19,135	19,72 %
23/07/2026	0,9477459	362000	19,6	19,705	19,475	19,995 %
24/07/2026	0,58360822	364970	19,92	19,82	19,79	20,02 %
27/07/2026	-3,02724521	356000	19,57	19,22	19,085	19,575 %
28/07/2026	-2,13319459	373000	18,98	18,81	18,73	19,045 %
29/07/2026	1,96703881	201940	19,405	19,18	19,14	19,485 %
30/07/2026	4,14494265	355830	19,225	19,975	18,99	20,05 %
31/07/2026	-2,87859825	370000	19,45	19,4	19,15	19,67 %
03/08/2026	-1,39175258	384000	19,34	19,13	18,97	19,375 %
04/08/2026	0,02613696	380000	19,11	19,135	18,88	19,16 %
05/08/2026	-3,99790959	363000	18,525	18,37	18,37	18,645 %
06/08/2026	2,20468155	350000	18,78	18,775	18,63	19,04 %
07/08/2026	0,79893475	202390	19,09	18,925	18,665	19,595 %
10/08/2026	3,19682959	364000	19,605	19,53	19,395	19,745 %
11/08/2026	-0,74244752	379000	19,4	19,385	19,36	19,465 %
12/08/2026	3,79159144	355090	20,02	20,12	19,91	20,15 %
13/08/2026	-0,59642147	338360	20,04	20	19,655	20,07 %
14/08/2026	1,1	349970	20,37	20,22	20,18	20,46 %
17/08/2026	-0,04945598	324460	20,22	20,21	20,16	20,38 %
18/08/2026	1,63285502	345730	20,89	20,54	20,41	21,09 %
19/08/2026	0,38948393	338450	20,48	20,62	20,48	20,83 %
20/08/2026	0,72744908	334580	20,7	20,77	20,55	21,01 %
21/08/2026	0,91478093	312220	20,94	20,96	20,93	21,14 %
24/08/2026	-1,33587786	336390	20,77	20,68	20,53	20,8 %
25/08/2026	-0,58027079	341020	20,86	20,56	20,35	20,86 %
26/08/2026	-0,1459144	337950	20,64	20,53	20,35	20,64 %
27/08/2026	0,09741841	338200	20,72	20,55	20,53	20,79 %
28/08/2026	-0,1946472	311570	20,78	20,51	20,49	20,78 %
31/08/2026	3,07167235	316620	21,28	21,14	21,06	21,33 %
01/09/2026	3,54777673	301920	21,9	21,89	21,8	22,21 %
02/09/2026	-1,82731841	203200	21,63	21,49	21,29	21,81 %
03/09/2026	-0,79106561	318050	21,15	21,32	21,09	21,4 %
04/09/2026	-2,7673546	337790	20,79	20,73	20,47	20,79 %
07/09/2026	1,0130246	340120	20,84	20,94	20,55	20,98 %
08/09/2026	2,76981853	221360	21,42	21,52	21,13	21,6 %
09/09/2026	1,02230483	276240	21,55	21,74	21,55	21,96 %
10/09/2026	-0,59797608	315630	21,59	21,61	21,24	21,98 %
11/09/2026	1,43452106	292960	21,88	21,92	21,55	21,93 %
14/09/2026	1,50547445	178120	21,97	22,25	21,96	22,27 %
15/09/2026	-1,97752809	330370	21,91	21,81	21,73	21,98 %
16/09/2026	2,88858322	217190	22,4	22,44	22,21	22,64 %
17/09/2026	-2,80748663	196270	21,83	21,81	21,59	22,31 %
18/09/2026	-0,55020633	281520	21,57	21,69	21,31	21,92 %
21/09/2026	-0,92208391	342980	21,86	21,49	21,29	21,99 %
22/09/2026	1,20986505	361830	21,78	21,75	21,6	22,02 %
23/09/2026	-0,45977011	359880	20,99	21,65	20,99	21,65 %