BiG | O banco que entende os seus valores.

Canon Inc_EUR (7751)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
13/01/2026	219.600	-1,26%	25,30	25,08	25,50	25,14
12/01/2026	248.920	-1,89%	25,94	25,21	25,94	25,46
09/01/2026	265.300	2,17%	25,30	25,25	26,04	25,95
08/01/2026	286.730	0,04%	25,27	25,27	25,43	25,40
07/01/2026	264.790	-0,86%	25,29	25,25	25,49	25,39
06/01/2026	287.820	-0,93%	25,61	25,52	25,63	25,61
05/01/2026	289.530	3,40%	25,46	25,15	25,92	25,85
02/01/2026	284.400	1,21%	24,90	24,90	25,03	25,00
30/12/2025	125.890	-0,96%	24,91	24,70	25,02	24,70
29/12/2025	295.330	-0,99%	25,09	24,88	25,19	24,94
23/12/2025	287.400	-0,83%	25,64	25,08	25,66	25,19
22/12/2025	281.790	3,97%	25,37	25,24	25,58	25,40
19/12/2025	257.800	-4,08%	25,22	24,41	25,29	24,43
18/12/2025	269.910	1,84%	25,28	24,86	25,65	25,47
17/12/2025	263.390	-2,87%	25,53	24,95	25,56	25,01
16/12/2025	273.960	-0,69%	25,84	25,57	25,88	25,75
15/12/2025	258.770	1,09%	26,16	25,62	26,22	25,93
12/12/2025	208.830	0,83%	25,69	25,34	25,72	25,65
11/12/2025	227.710	-0,82%	25,58	25,44	25,78	25,44
10/12/2025	258.420	0,67%	25,73	25,25	25,75	25,65
09/12/2025	244.470	2,12%	25,36	24,88	25,63	25,48
08/12/2025	248.630	0,08%	25,08	24,63	25,10	24,95
05/12/2025	275.170	-0,91%	24,97	24,93	25,01	24,93
04/12/2025	246.820	1,41%	25,33	25,00	25,33	25,16
03/12/2025	264.000	-0,44%	25,04	24,46	25,13	24,81
02/12/2025	280.660	0,97%	25,12	24,72	25,16	24,92
01/12/2025	260.280	-2,18%	24,87	24,30	24,96	24,68
28/11/2025	138.070	1,16%	25,19	24,67	25,29	25,23
27/11/2025	240.780	-0,24%	25,12	24,87	25,15	24,94
26/11/2025	252.000	1,30%	25,04	24,55	25,06	25,00
25/11/2025	267.930	-0,88%	24,55	24,47	24,73	24,68
24/11/2025	259.680	1,72%	24,36	24,24	24,97	24,90
21/11/2025	268.800	3,16%	24,59	24,48	24,73	24,48
20/11/2025	260.010	-2,71%	24,37	23,73	24,66	23,73
19/11/2025	262.810	0,29%	24,29	24,25	24,50	24,39
18/11/2025	195.130	-2,21%	24,15	24,03	24,43	24,32
17/11/2025	227.100	-1,74%	25,00	24,75	25,07	24,87
14/11/2025	240.260	3,94%	24,94	24,87	25,47	25,31
13/11/2025	257.640	-0,81%	24,74	24,35	24,75	24,35
12/11/2025	244.490	-0,08%	24,63	24,35	24,75	24,55
11/11/2025	248.040	-0,57%	24,56	24,27	24,60	24,57
10/11/2025	266.120	1,52%	24,59	24,27	24,71	24,71
07/11/2025	108.500	1,00%	24,57	24,34	24,60	24,34
06/11/2025	256.600	-0,82%	24,34	24,04	24,36	24,10
05/11/2025	273.050	-0,25%	24,44	24,21	24,47	24,30
04/11/2025	212.770	-0,61%	24,65	24,27	24,68	24,36
03/11/2025	187.110	0,82%	24,28	24,22	24,56	24,51
31/10/2025	260.740	-0,90%	24,62	24,19	24,64	24,31
30/10/2025	260.920	1,62%	24,63	24,13	24,73	24,53
29/10/2025	217.440	-3,36%	24,25	24,06	24,31	24,14
28/10/2025	248.640	-2,84%	24,87	24,86	25,05	24,98
27/10/2025	115.220	0,04%	25,81	25,55	25,96	25,71
24/10/2025	106.770	1,26%	25,56	25,40	25,90	25,70
23/10/2025	230.880	-1,13%	25,60	25,35	25,61	25,38
22/10/2025	235.690	0,94%	25,94	25,34	26,00	25,67
21/10/2025	248.040	0,08%	25,62	25,35	25,63	25,43
20/10/2025	222.370	1,68%	25,55	25,28	25,58	25,41
17/10/2025	260.760	1,13%	24,83	24,63	25,07	24,99
16/10/2025	207.800	-0,52%	25,20	24,60	25,23	24,71
15/10/2025	213.220	1,22%	25,09	24,75	25,10	24,84
14/10/2025	185.350	-1,96%	24,63	24,47	24,75	24,54
13/10/2025	182.830	4,25%	24,03	24,00	25,03	25,03
10/10/2025	208.040	-5,10%	25,05	24,01	25,10	24,01
09/10/2025	225.590	-0,39%	25,37	25,17	25,39	25,30
08/10/2025	249.590	-0,78%	25,65	25,33	25,65	25,40
07/10/2025	253.450	0,20%	25,94	25,55	25,95	25,60
06/10/2025	226.180	2,61%	25,62	25,36	25,67	25,55
03/10/2025	251.020	1,97%	25,11	24,58	25,12	24,90
02/10/2025	243.310	-0,77%	24,61	24,35	24,62	24,42
01/10/2025	271.420	0,33%	24,70	24,36	24,75	24,61
30/09/2025	253.620	-1,68%	25,05	24,33	25,05	24,53
29/09/2025	265.480	-0,40%	24,91	24,73	25,02	24,95
26/09/2025	247.330	-0,04%	25,22	25,00	25,34	25,05
25/09/2025	231.670	0,80%	25,24	24,90	25,25	25,06
24/09/2025	255.720	-1,27%	25,29	24,84	25,32	24,86
23/09/2025	213.900	-0,55%	25,34	25,05	25,42	25,18
22/09/2025	205.390	1,40%	25,51	25,25	25,51	25,32
19/09/2025	207.930	-1,11%	25,05	24,85	25,09	24,97
18/09/2025	211.550	1,08%	25,35	25,13	25,37	25,25
17/09/2025	214.830	-0,32%	25,19	24,92	25,22	24,98
16/09/2025	230.530	-0,87%	25,45	25,03	25,47	25,06
15/09/2025	200.400	0,08%	25,30	25,23	25,35	25,28
12/09/2025	219.340	-0,79%	25,55	25,24	25,56	25,26
11/09/2025	229.320	0,79%	25,51	25,32	25,55	25,46
10/09/2025	210.000	1,36%	25,37	25,13	25,39	25,26
09/09/2025	242.400	-2,43%	25,33	24,82	25,34	24,92
08/09/2025	231.990	1,11%	25,67	25,18	25,72	25,54
05/09/2025	233.130	1,20%	25,42	25,20	25,44	25,26
04/09/2025	263.850	-0,64%	25,02	24,82	25,06	24,96
03/09/2025	262.280	-0,04%	25,21	25,03	25,25	25,12
02/09/2025	234.500	0,04%	25,35	24,97	25,35	25,13
01/09/2025	239.190	0,64%	25,28	25,08	25,30	25,12
29/08/2025	254.340	-1,11%	25,36	24,76	25,38	24,96
28/08/2025	217.500	0,20%	25,42	25,22	25,47	25,24
27/08/2025	231.420	0,28%	25,20	25,09	25,33	25,19
26/08/2025	202.250	-0,32%	25,25	24,86	25,35	25,12
25/08/2025	221.230	0,68%	25,30	24,99	25,31	25,20
22/08/2025	265.600	-0,79%	24,93	24,75	25,42	25,03
21/08/2025	252.090	-0,47%	25,59	25,21	25,65	25,23
20/08/2025	200.090	0,04%	25,24	24,98	25,54	25,35