Canon Inc_EUR (7751)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
227.990 |
-0,36%
|
27,78
|
27,32
|
27,78
|
27,61
|
| 22/10/2026 |
85.990 |
2,44%
|
27,70
|
27,17
|
27,83
|
27,71
|
| 21/10/2026 |
147.750 |
-1,28%
|
27,19
|
26,72
|
27,49
|
27,05
|
| 20/10/2026 |
268.150 |
1,14%
|
27,00
|
26,75
|
27,69
|
27,40
|
| 19/10/2026 |
262.770 |
-0,26%
|
27,14
|
27,08
|
27,34
|
27,09
|
| 16/10/2026 |
258.020 |
0,04%
|
27,19
|
26,80
|
27,28
|
27,16
|
| 15/10/2026 |
257.490 |
2,38%
|
26,84
|
26,58
|
27,18
|
27,15
|
| 14/10/2026 |
268.360 |
0,11%
|
26,85
|
26,47
|
26,93
|
26,52
|
| 13/10/2026 |
274.700 |
-0,67%
|
26,75
|
26,39
|
26,80
|
26,49
|
| 12/10/2026 |
268.940 |
0,83%
|
26,37
|
26,28
|
26,67
|
26,67
|
| 09/10/2026 |
277.730 |
1,15%
|
26,41
|
26,10
|
26,87
|
26,45
|
| 08/10/2026 |
260.340 |
0,27%
|
26,26
|
25,97
|
26,45
|
26,15
|
| 07/10/2026 |
285.010 |
1,36%
|
25,99
|
25,71
|
26,19
|
26,08
|
| 06/10/2026 |
228.580 |
-1,30%
|
26,13
|
25,73
|
26,15
|
25,73
|
| 05/10/2026 |
235.700 |
0,39%
|
26,10
|
25,78
|
26,33
|
26,07
|
| 02/10/2026 |
230.160 |
0,50%
|
26,22
|
25,72
|
26,22
|
25,97
|
| 01/10/2026 |
222.180 |
0,98%
|
26,04
|
25,61
|
26,11
|
25,84
|
| 30/09/2026 |
185.790 |
0,95%
|
25,99
|
25,55
|
25,99
|
25,59
|
| 29/09/2026 |
235.780 |
-0,35%
|
25,62
|
25,26
|
25,71
|
25,35
|
| 28/09/2026 |
269.830 |
-0,24%
|
25,61
|
25,26
|
25,62
|
25,44
|
| 25/09/2026 |
219.920 |
1,84%
|
25,66
|
25,28
|
25,66
|
25,50
|
| 24/09/2026 |
248.490 |
2,25%
|
25,24
|
24,79
|
25,26
|
25,04
|
| 23/09/2026 |
307.700 |
-2,00%
|
24,81
|
24,41
|
25,03
|
24,49
|
| 22/09/2026 |
313.250 |
2,46%
|
24,60
|
24,46
|
25,01
|
24,99
|
| 21/09/2026 |
301.350 |
-1,97%
|
24,54
|
24,32
|
24,57
|
24,39
|
| 18/09/2026 |
249.140 |
-1,15%
|
24,88
|
24,65
|
24,94
|
24,88
|
| 17/09/2026 |
273.200 |
1,74%
|
25,29
|
25,11
|
25,33
|
25,17
|
| 16/09/2026 |
277.260 |
0,94%
|
24,85
|
24,58
|
24,94
|
24,74
|
| 15/09/2026 |
272.290 |
-0,69%
|
24,85
|
24,46
|
24,85
|
24,51
|
| 14/09/2026 |
254.670 |
0,41%
|
24,90
|
24,54
|
24,96
|
24,68
|
| 11/09/2026 |
258.050 |
3,84%
|
24,50
|
24,28
|
24,69
|
24,58
|
| 10/09/2026 |
282.600 |
-0,04%
|
24,27
|
23,55
|
24,29
|
23,67
|
| 09/09/2026 |
260.410 |
-2,11%
|
24,13
|
23,62
|
24,13
|
23,68
|
| 08/09/2026 |
228.650 |
-2,85%
|
24,58
|
24,19
|
24,61
|
24,19
|
| 07/09/2026 |
259.600 |
-1,74%
|
24,89
|
24,71
|
24,96
|
24,90
|
| 04/09/2026 |
252.060 |
-1,05%
|
25,41
|
25,19
|
25,51
|
25,34
|
| 03/09/2026 |
188.120 |
0,91%
|
25,56
|
25,31
|
25,69
|
25,61
|
| 02/09/2026 |
263.680 |
1,36%
|
25,35
|
24,98
|
25,40
|
25,38
|
| 01/09/2026 |
201.820 |
0,64%
|
25,52
|
25,03
|
25,53
|
25,04
|
| 31/08/2026 |
272.580 |
-0,08%
|
25,26
|
24,83
|
25,26
|
24,88
|
| 28/08/2026 |
264.240 |
-0,72%
|
25,26
|
24,87
|
25,26
|
24,90
|
| 27/08/2026 |
251.770 |
1,17%
|
25,23
|
25,00
|
25,24
|
25,08
|
| 26/08/2026 |
274.140 |
0,16%
|
25,08
|
24,74
|
25,08
|
24,79
|
| 25/08/2026 |
226.460 |
0,73%
|
24,84
|
24,55
|
24,85
|
24,75
|
| 24/08/2026 |
253.800 |
0,82%
|
24,85
|
24,50
|
24,87
|
24,57
|
| 21/08/2026 |
279.450 |
1,50%
|
24,63
|
24,16
|
24,68
|
24,37
|
| 20/08/2026 |
296.110 |
-0,95%
|
24,34
|
23,86
|
24,44
|
24,01
|
| 19/08/2026 |
190.420 |
1,68%
|
24,22
|
24,03
|
24,47
|
24,24
|
| 18/08/2026 |
252.470 |
-3,01%
|
24,34
|
23,67
|
24,36
|
23,84
|
| 17/08/2026 |
264.580 |
-2,61%
|
24,77
|
24,46
|
24,82
|
24,58
|
| 14/08/2026 |
275.530 |
0,28%
|
25,36
|
25,04
|
25,39
|
25,24
|
| 13/08/2026 |
265.440 |
1,21%
|
24,72
|
24,65
|
25,33
|
25,17
|
| 12/08/2026 |
277.640 |
-1,00%
|
24,77
|
24,58
|
24,94
|
24,87
|
| 11/08/2026 |
269.290 |
0,08%
|
25,23
|
25,12
|
25,24
|
25,12
|
| 10/08/2026 |
234.720 |
-1,06%
|
25,36
|
24,97
|
25,36
|
25,10
|
| 07/08/2026 |
152.600 |
4,19%
|
25,32
|
25,11
|
25,38
|
25,37
|
| 06/08/2026 |
126.590 |
1,00%
|
24,82
|
23,98
|
24,84
|
24,35
|
| 05/08/2026 |
271.970 |
-1,87%
|
24,40
|
24,11
|
24,51
|
24,11
|
| 04/08/2026 |
278.310 |
3,15%
|
24,33
|
23,93
|
24,60
|
24,57
|
| 03/08/2026 |
283.830 |
-2,38%
|
24,65
|
23,82
|
24,67
|
23,82
|
| 31/07/2026 |
271.420 |
-3,79%
|
24,06
|
23,59
|
25,21
|
24,40
|
| 30/07/2026 |
145.120 |
4,92%
|
24,34
|
23,98
|
25,41
|
25,36
|
| 29/07/2026 |
267.250 |
1,43%
|
24,81
|
24,07
|
24,95
|
24,17
|
| 28/07/2026 |
278.960 |
-3,17%
|
24,09
|
23,68
|
24,14
|
23,83
|
| 27/07/2026 |
134.230 |
2,63%
|
25,31
|
24,32
|
26,20
|
24,61
|
| 24/07/2026 |
254.460 |
-1,07%
|
24,24
|
23,97
|
24,26
|
23,98
|
| 23/07/2026 |
259.260 |
0,08%
|
24,25
|
23,43
|
24,25
|
24,24
|
| 22/07/2026 |
264.040 |
0,71%
|
24,33
|
24,11
|
24,36
|
24,22
|
| 21/07/2026 |
255.510 |
1,99%
|
24,18
|
23,94
|
24,31
|
24,05
|
| 20/07/2026 |
253.380 |
-1,46%
|
23,95
|
23,58
|
23,98
|
23,58
|
| 17/07/2026 |
290.650 |
2,79%
|
23,92
|
23,65
|
24,10
|
23,93
|
| 16/07/2026 |
286.490 |
-1,19%
|
23,65
|
23,16
|
23,65
|
23,28
|
| 15/07/2026 |
264.720 |
0,34%
|
23,75
|
23,44
|
23,77
|
23,56
|
| 14/07/2026 |
254.790 |
2,26%
|
23,68
|
23,44
|
23,68
|
23,48
|
| 13/07/2026 |
285.000 |
-1,84%
|
23,35
|
22,90
|
23,36
|
22,96
|
| 10/07/2026 |
272.850 |
0,82%
|
23,49
|
23,26
|
23,52
|
23,39
|
| 09/07/2026 |
281.260 |
1,53%
|
23,19
|
22,88
|
23,22
|
23,20
|
| 08/07/2026 |
265.400 |
-0,65%
|
23,30
|
22,45
|
23,31
|
22,85
|
| 07/07/2026 |
270.550 |
-1,03%
|
23,37
|
22,96
|
23,42
|
23,00
|
| 06/07/2026 |
280.000 |
1,22%
|
23,35
|
23,18
|
23,39
|
23,24
|
| 03/07/2026 |
286.450 |
0,66%
|
22,94
|
22,83
|
23,05
|
22,96
|
| 02/07/2026 |
283.150 |
2,89%
|
22,77
|
22,54
|
22,81
|
22,81
|
| 01/07/2026 |
289.120 |
-0,89%
|
22,30
|
22,03
|
22,31
|
22,17
|
| 30/06/2026 |
310.310 |
0,40%
|
22,47
|
21,98
|
22,52
|
22,37
|
| 29/06/2026 |
308.140 |
-1,37%
|
22,27
|
22,04
|
22,30
|
22,28
|
| 26/06/2026 |
289.410 |
-1,70%
|
23,06
|
22,59
|
23,11
|
22,59
|
| 25/06/2026 |
262.100 |
1,64%
|
23,07
|
22,45
|
23,14
|
22,98
|
| 24/06/2026 |
313.350 |
-0,44%
|
22,61
|
22,49
|
22,84
|
22,61
|
| 23/06/2026 |
314.180 |
-1,56%
|
22,98
|
22,47
|
22,98
|
22,71
|
| 22/06/2026 |
319.360 |
-0,56%
|
23,20
|
22,85
|
23,20
|
23,07
|
| 19/06/2026 |
294.570 |
-1,15%
|
23,36
|
23,10
|
23,41
|
23,20
|
| 18/06/2026 |
280.700 |
0,04%
|
23,53
|
23,28
|
23,55
|
23,47
|
| 17/06/2026 |
244.240 |
2,45%
|
23,44
|
23,24
|
23,67
|
23,46
|
| 16/06/2026 |
186.640 |
-0,99%
|
23,13
|
22,90
|
23,15
|
22,90
|
| 15/06/2026 |
234.330 |
0,83%
|
23,26
|
23,00
|
23,26
|
23,13
|
| 12/06/2026 |
271.510 |
-0,91%
|
22,96
|
22,62
|
23,05
|
22,94
|
| 11/06/2026 |
175.400 |
1,94%
|
22,88
|
22,67
|
23,20
|
23,15
|
| 10/06/2026 |
286.810 |
-1,56%
|
23,32
|
22,71
|
23,44
|
22,71
|
| 09/06/2026 |
256.110 |
-3,07%
|
23,70
|
22,54
|
23,70
|
23,07
|
| 08/06/2026 |
275.300 |
1,80%
|
23,31
|
23,23
|
23,85
|
23,80
|
