BiG | O banco que entende os seus valores.

Canon Inc_EUR (7751)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 > >>
23/09/2026	307.700	-2,00%	24,81	24,41	25,03	24,49
22/09/2026	313.250	2,46%	24,60	24,46	25,01	24,99
21/09/2026	301.350	-1,97%	24,54	24,32	24,57	24,39
18/09/2026	249.140	-1,15%	24,88	24,65	24,94	24,88
17/09/2026	273.200	1,74%	25,29	25,11	25,33	25,17
16/09/2026	277.260	0,94%	24,85	24,58	24,94	24,74
15/09/2026	272.290	-0,69%	24,85	24,46	24,85	24,51
14/09/2026	254.670	0,41%	24,90	24,54	24,96	24,68
11/09/2026	258.050	3,84%	24,50	24,28	24,69	24,58
10/09/2026	282.600	-0,04%	24,27	23,55	24,29	23,67
09/09/2026	260.410	-2,11%	24,13	23,62	24,13	23,68
08/09/2026	228.650	-2,85%	24,58	24,19	24,61	24,19
07/09/2026	259.600	-1,74%	24,89	24,71	24,96	24,90
04/09/2026	252.060	-1,05%	25,41	25,19	25,51	25,34
03/09/2026	188.120	0,91%	25,56	25,31	25,69	25,61
02/09/2026	263.680	1,36%	25,35	24,98	25,40	25,38
01/09/2026	201.820	0,64%	25,52	25,03	25,53	25,04
31/08/2026	272.580	-0,08%	25,26	24,83	25,26	24,88
28/08/2026	264.240	-0,72%	25,26	24,87	25,26	24,90
27/08/2026	251.770	1,17%	25,23	25,00	25,24	25,08
26/08/2026	274.140	0,16%	25,08	24,74	25,08	24,79
25/08/2026	226.460	0,73%	24,84	24,55	24,85	24,75
24/08/2026	253.800	0,82%	24,85	24,50	24,87	24,57
21/08/2026	279.450	1,50%	24,63	24,16	24,68	24,37
20/08/2026	296.110	-0,95%	24,34	23,86	24,44	24,01
19/08/2026	190.420	1,68%	24,22	24,03	24,47	24,24
18/08/2026	252.470	-3,01%	24,34	23,67	24,36	23,84
17/08/2026	264.580	-2,61%	24,77	24,46	24,82	24,58
14/08/2026	275.530	0,28%	25,36	25,04	25,39	25,24
13/08/2026	265.440	1,21%	24,72	24,65	25,33	25,17
12/08/2026	277.640	-1,00%	24,77	24,58	24,94	24,87
11/08/2026	269.290	0,08%	25,23	25,12	25,24	25,12
10/08/2026	234.720	-1,06%	25,36	24,97	25,36	25,10
07/08/2026	152.600	4,19%	25,32	25,11	25,38	25,37
06/08/2026	126.590	1,00%	24,82	23,98	24,84	24,35
05/08/2026	271.970	-1,87%	24,40	24,11	24,51	24,11
04/08/2026	278.310	3,15%	24,33	23,93	24,60	24,57
03/08/2026	283.830	-2,38%	24,65	23,82	24,67	23,82
31/07/2026	271.420	-3,79%	24,06	23,59	25,21	24,40
30/07/2026	145.120	4,92%	24,34	23,98	25,41	25,36
29/07/2026	267.250	1,43%	24,81	24,07	24,95	24,17
28/07/2026	278.960	-3,17%	24,09	23,68	24,14	23,83
27/07/2026	134.230	2,63%	25,31	24,32	26,20	24,61
24/07/2026	254.460	-1,07%	24,24	23,97	24,26	23,98
23/07/2026	259.260	0,08%	24,25	23,43	24,25	24,24
22/07/2026	264.040	0,71%	24,33	24,11	24,36	24,22
21/07/2026	255.510	1,99%	24,18	23,94	24,31	24,05
20/07/2026	253.380	-1,46%	23,95	23,58	23,98	23,58
17/07/2026	290.650	2,79%	23,92	23,65	24,10	23,93
16/07/2026	286.490	-1,19%	23,65	23,16	23,65	23,28
15/07/2026	264.720	0,34%	23,75	23,44	23,77	23,56
14/07/2026	254.790	2,26%	23,68	23,44	23,68	23,48
13/07/2026	285.000	-1,84%	23,35	22,90	23,36	22,96
10/07/2026	272.850	0,82%	23,49	23,26	23,52	23,39
09/07/2026	281.260	1,53%	23,19	22,88	23,22	23,20
08/07/2026	265.400	-0,65%	23,30	22,45	23,31	22,85
07/07/2026	270.550	-1,03%	23,37	22,96	23,42	23,00
06/07/2026	280.000	1,22%	23,35	23,18	23,39	23,24
03/07/2026	286.450	0,66%	22,94	22,83	23,05	22,96
02/07/2026	283.150	2,89%	22,77	22,54	22,81	22,81
01/07/2026	289.120	-0,89%	22,30	22,03	22,31	22,17
30/06/2026	310.310	0,40%	22,47	21,98	22,52	22,37
29/06/2026	308.140	-1,37%	22,27	22,04	22,30	22,28
26/06/2026	289.410	-1,70%	23,06	22,59	23,11	22,59
25/06/2026	262.100	1,64%	23,07	22,45	23,14	22,98
24/06/2026	313.350	-0,44%	22,61	22,49	22,84	22,61
23/06/2026	314.180	-1,56%	22,98	22,47	22,98	22,71
22/06/2026	319.360	-0,56%	23,20	22,85	23,20	23,07
19/06/2026	294.570	-1,15%	23,36	23,10	23,41	23,20
18/06/2026	280.700	0,04%	23,53	23,28	23,55	23,47
17/06/2026	244.240	2,45%	23,44	23,24	23,67	23,46
16/06/2026	186.640	-0,99%	23,13	22,90	23,15	22,90
15/06/2026	234.330	0,83%	23,26	23,00	23,26	23,13
12/06/2026	271.510	-0,91%	22,96	22,62	23,05	22,94
11/06/2026	175.400	1,94%	22,88	22,67	23,20	23,15
10/06/2026	286.810	-1,56%	23,32	22,71	23,44	22,71
09/06/2026	256.110	-3,07%	23,70	22,54	23,70	23,07
08/06/2026	275.300	1,80%	23,31	23,23	23,85	23,80
05/06/2026	256.550	-1,56%	23,59	23,30	23,62	23,38
04/06/2026	279.230	1,19%	23,70	23,40	23,86	23,75
03/06/2026	263.970	1,87%	23,83	23,43	23,85	23,47
02/06/2026	286.810	-0,69%	23,22	22,99	23,23	23,04
01/06/2026	284.930	2,34%	23,26	23,01	23,29	23,20
29/05/2026	269.770	-0,66%	23,00	22,51	23,02	22,67
28/05/2026	270.150	1,88%	22,74	22,55	23,00	22,82
27/05/2026	284.620	-2,06%	22,60	22,32	22,61	22,40
26/05/2026	287.730	0,70%	22,71	22,43	22,88	22,87
25/05/2026	273.540	0,93%	22,85	22,20	22,85	22,71
22/05/2026	272.900	-0,13%	22,65	22,34	22,69	22,50
21/05/2026	281.410	-0,79%	22,49	22,10	22,57	22,53
20/05/2026	276.280	-0,96%	22,66	22,27	22,92	22,71
19/05/2026	286.360	0,70%	23,01	22,75	23,06	22,93
18/05/2026	257.750	0,13%	22,92	22,65	22,93	22,77
15/05/2026	258.480	0,40%	22,92	22,69	22,93	22,74
14/05/2026	287.610	1,43%	22,74	22,52	22,77	22,65
13/05/2026	240.610	1,18%	22,54	22,23	22,60	22,33
12/05/2026	274.020	-1,12%	22,21	21,89	22,30	22,07
11/05/2026	164.160	0,40%	22,25	21,94	22,37	22,32
08/05/2026	272.140	1,00%	22,13	21,95	22,36	22,23
07/05/2026	301.080	-1,17%	22,14	21,13	22,14	22,01