Telecom Italia SpA (TIT)
Exportar para Excel
| 21/09/2026 |
1.444.800 |
-0,06%
|
7,764
|
7,71
|
7,847
|
7,723
|
| 18/09/2026 |
1.357.600 |
-1,38%
|
7,848
|
7,713
|
7,887
|
7,728
|
| 17/09/2026 |
1.331.200 |
2,71%
|
7,656
|
7,65
|
7,868
|
7,836
|
| 16/09/2026 |
1.426.100 |
0,38%
|
7,618
|
7,595
|
7,667
|
7,629
|
| 15/09/2026 |
1.390.200 |
0,07%
|
7,588
|
7,491
|
7,636
|
7,60
|
| 14/09/2026 |
1.444.300 |
0,45%
|
7,544
|
7,533
|
7,678
|
7,595
|
| 11/09/2026 |
1.370.200 |
1,39%
|
7,491
|
7,486
|
7,614
|
7,561
|
| 10/09/2026 |
1.435.300 |
-0,93%
|
7,553
|
7,452
|
7,553
|
7,457
|
| 09/09/2026 |
1.295.100 |
-1,50%
|
7,638
|
7,502
|
7,682
|
7,527
|
| 08/09/2026 |
1.239.300 |
0,24%
|
7,627
|
7,612
|
7,758
|
7,642
|
| 07/09/2026 |
1.401.500 |
-1,01%
|
7,696
|
7,361
|
7,743
|
7,624
|
| 04/09/2026 |
1.364.700 |
-0,58%
|
7,752
|
7,688
|
7,767
|
7,702
|
| 03/09/2026 |
1.315.200 |
3,00%
|
7,51
|
7,51
|
7,791
|
7,747
|
| 02/09/2026 |
1.395.900 |
0,64%
|
7,484
|
7,418
|
7,62
|
7,521
|
| 01/09/2026 |
1.378.300 |
-4,40%
|
7,824
|
7,405
|
7,842
|
7,473
|
| 31/08/2026 |
1.352.700 |
0,40%
|
7,785
|
7,784
|
7,854
|
7,817
|
| 28/08/2026 |
1.319.400 |
1,05%
|
7,696
|
7,696
|
7,814
|
7,786
|
| 27/08/2026 |
1.359.500 |
-1,05%
|
7,824
|
7,689
|
7,824
|
7,705
|
| 26/08/2026 |
1.346.600 |
1,09%
|
7,705
|
7,675
|
7,826
|
7,787
|
| 25/08/2026 |
1.374.500 |
0,85%
|
7,652
|
7,652
|
7,708
|
7,703
|
| 24/08/2026 |
1.382.200 |
0,07%
|
7,624
|
7,622
|
7,709
|
7,638
|
| 21/08/2026 |
1.371.500 |
0,22%
|
7,626
|
7,626
|
7,689
|
7,633
|
| 20/08/2026 |
1.406.700 |
-0,61%
|
7,654
|
7,58
|
7,708
|
7,616
|
| 19/08/2026 |
1.365.100 |
-0,69%
|
7,677
|
7,661
|
7,714
|
7,663
|
| 18/08/2026 |
1.385.200 |
0,47%
|
7,653
|
7,643
|
7,725
|
7,716
|
| 17/08/2026 |
1.351.200 |
0,72%
|
7,64
|
7,599
|
7,712
|
7,68
|
| 14/08/2026 |
1.362.400 |
0,34%
|
7,564
|
7,558
|
7,645
|
7,625
|
| 13/08/2026 |
1.324.700 |
0,46%
|
7,577
|
7,575
|
7,649
|
7,599
|
| 12/08/2026 |
22.100 |
%
|
7,552
|
7,551
|
7,564
|
7,564
|
