Telecom Italia SpA (TIT)
Exportar para Excel
| 23/10/2026 |
1.864.100 |
-1,76%
|
5,737
|
5,613
|
5,746
|
5,709
|
| 22/10/2026 |
735.900 |
1,24%
|
5,692
|
5,675
|
5,84
|
5,811
|
| 21/10/2026 |
793.900 |
1,99%
|
5,631
|
5,608
|
5,827
|
5,74
|
| 20/10/2026 |
1.938.200 |
1,64%
|
5,535
|
5,517
|
5,651
|
5,628
|
| 19/10/2026 |
1.843.200 |
-0,05%
|
5,543
|
5,521
|
5,608
|
5,537
|
| 16/10/2026 |
1.780.300 |
-2,79%
|
5,661
|
5,526
|
5,726
|
5,54
|
| 15/10/2026 |
1.801.500 |
2,96%
|
5,507
|
5,503
|
5,709
|
5,699
|
| 14/10/2026 |
1.849.000 |
-2,52%
|
5,668
|
5,528
|
5,752
|
5,535
|
| 13/10/2026 |
1.900.100 |
3,84%
|
5,466
|
5,463
|
5,765
|
5,678
|
| 12/10/2026 |
1.909.900 |
-1,44%
|
5,565
|
5,423
|
5,598
|
5,468
|
| 09/10/2026 |
1.944.100 |
-1,46%
|
5,616
|
5,524
|
5,729
|
5,548
|
| 08/10/2026 |
1.934.400 |
-3,38%
|
5,817
|
5,583
|
5,826
|
5,63
|
| 07/10/2026 |
1.820.600 |
-2,83%
|
5,991
|
5,823
|
6,213
|
5,827
|
| 06/10/2026 |
1.793.300 |
-4,26%
|
6,266
|
5,927
|
6,317
|
5,997
|
| 05/10/2026 |
1.724.000 |
-2,32%
|
6,385
|
6,246
|
6,498
|
6,264
|
| 02/10/2026 |
1.589.800 |
-1,73%
|
6,533
|
6,382
|
6,676
|
6,413
|
| 01/10/2026 |
1.624.000 |
-2,31%
|
6,688
|
6,358
|
6,696
|
6,526
|
| 30/09/2026 |
1.528.100 |
-2,68%
|
6,858
|
6,663
|
6,962
|
6,68
|
| 29/09/2026 |
1.544.900 |
-3,41%
|
7,075
|
6,794
|
7,121
|
6,864
|
| 28/09/2026 |
1.571.000 |
-1,46%
|
7,167
|
6,959
|
7,181
|
7,106
|
| 25/09/2026 |
1.478.300 |
-3,39%
|
7,473
|
7,162
|
7,519
|
7,211
|
| 24/09/2026 |
1.508.100 |
0,30%
|
7,427
|
7,357
|
7,521
|
7,464
|
| 23/09/2026 |
1.507.500 |
-1,14%
|
7,528
|
7,409
|
7,556
|
7,442
|
| 22/09/2026 |
1.494.500 |
-2,52%
|
7,724
|
7,477
|
7,749
|
7,528
|
| 21/09/2026 |
1.444.800 |
-0,06%
|
7,764
|
7,71
|
7,847
|
7,723
|
| 18/09/2026 |
1.357.600 |
-1,38%
|
7,848
|
7,713
|
7,887
|
7,728
|
| 17/09/2026 |
1.331.200 |
2,71%
|
7,656
|
7,65
|
7,868
|
7,836
|
| 16/09/2026 |
1.426.100 |
0,38%
|
7,618
|
7,595
|
7,667
|
7,629
|
| 15/09/2026 |
1.390.200 |
0,07%
|
7,588
|
7,491
|
7,636
|
7,60
|
| 14/09/2026 |
1.444.300 |
0,45%
|
7,544
|
7,533
|
7,678
|
7,595
|
| 11/09/2026 |
1.370.200 |
1,39%
|
7,491
|
7,486
|
7,614
|
7,561
|
| 10/09/2026 |
1.435.300 |
-0,93%
|
7,553
|
7,452
|
7,553
|
7,457
|
| 09/09/2026 |
1.295.100 |
-1,50%
|
7,638
|
7,502
|
7,682
|
7,527
|
| 08/09/2026 |
1.239.300 |
0,24%
|
7,627
|
7,612
|
7,758
|
7,642
|
| 07/09/2026 |
1.401.500 |
-1,01%
|
7,696
|
7,361
|
7,743
|
7,624
|
| 04/09/2026 |
1.364.700 |
-0,58%
|
7,752
|
7,688
|
7,767
|
7,702
|
| 03/09/2026 |
1.315.200 |
3,00%
|
7,51
|
7,51
|
7,791
|
7,747
|
| 02/09/2026 |
1.395.900 |
0,64%
|
7,484
|
7,418
|
7,62
|
7,521
|
| 01/09/2026 |
1.378.300 |
-4,40%
|
7,824
|
7,405
|
7,842
|
7,473
|
| 31/08/2026 |
1.352.700 |
0,40%
|
7,785
|
7,784
|
7,854
|
7,817
|
| 28/08/2026 |
1.319.400 |
1,05%
|
7,696
|
7,696
|
7,814
|
7,786
|
| 27/08/2026 |
1.359.500 |
-1,05%
|
7,824
|
7,689
|
7,824
|
7,705
|
| 26/08/2026 |
1.346.600 |
1,09%
|
7,705
|
7,675
|
7,826
|
7,787
|
| 25/08/2026 |
1.374.500 |
0,85%
|
7,652
|
7,652
|
7,708
|
7,703
|
| 24/08/2026 |
1.382.200 |
0,07%
|
7,624
|
7,622
|
7,709
|
7,638
|
| 21/08/2026 |
1.371.500 |
0,22%
|
7,626
|
7,626
|
7,689
|
7,633
|
| 20/08/2026 |
1.406.700 |
-0,61%
|
7,654
|
7,58
|
7,708
|
7,616
|
| 19/08/2026 |
1.365.100 |
-0,69%
|
7,677
|
7,661
|
7,714
|
7,663
|
| 18/08/2026 |
1.385.200 |
0,47%
|
7,653
|
7,643
|
7,725
|
7,716
|
| 17/08/2026 |
1.351.200 |
0,72%
|
7,64
|
7,599
|
7,712
|
7,68
|
| 14/08/2026 |
1.362.400 |
0,34%
|
7,564
|
7,558
|
7,645
|
7,625
|
| 13/08/2026 |
1.324.700 |
0,46%
|
7,577
|
7,575
|
7,649
|
7,599
|
| 12/08/2026 |
22.100 |
%
|
7,552
|
7,551
|
7,564
|
7,564
|
