QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		22100	7,552	7,564	7,551	7,564 %
13/08/2026	0,46271814	1324700	7,577	7,599	7,575	7,649 %
14/08/2026	0,34215028	1362400	7,564	7,625	7,558	7,645 %
17/08/2026	0,72131148	1351200	7,64	7,68	7,599	7,712 %
18/08/2026	0,46875	1385200	7,653	7,716	7,643	7,725 %
19/08/2026	-0,6868844	1365100	7,677	7,663	7,661	7,714 %
20/08/2026	-0,61333681	1406700	7,654	7,616	7,58	7,708 %
21/08/2026	0,22321429	1371500	7,626	7,633	7,626	7,689 %
24/08/2026	0,06550504	1382200	7,624	7,638	7,622	7,709 %
25/08/2026	0,85100812	1374500	7,652	7,703	7,652	7,708 %
26/08/2026	1,09048423	1346600	7,705	7,787	7,675	7,826 %
27/08/2026	-1,05303711	1359500	7,824	7,705	7,689	7,824 %
28/08/2026	1,05126541	1319400	7,696	7,786	7,696	7,814 %
31/08/2026	0,39815053	1352700	7,785	7,817	7,784	7,854 %
01/09/2026	-4,40066522	1378300	7,824	7,473	7,405	7,842 %
02/09/2026	0,64231232	1395900	7,484	7,521	7,418	7,62 %
03/09/2026	3,00491956	1315200	7,51	7,747	7,51	7,791 %
04/09/2026	-0,58087001	1364700	7,752	7,702	7,688	7,767 %
07/09/2026	-1,01272397	1401500	7,696	7,624	7,361	7,743 %
08/09/2026	0,23609654	1239300	7,627	7,642	7,612	7,758 %
09/09/2026	-1,50484166	1295100	7,638	7,527	7,502	7,682 %
10/09/2026	-0,92998539	1435300	7,553	7,457	7,452	7,553 %
11/09/2026	1,39466273	1370200	7,491	7,561	7,486	7,614 %
14/09/2026	0,44967597	1444300	7,544	7,595	7,533	7,678 %
15/09/2026	0,06583278	1390200	7,588	7,6	7,491	7,636 %
16/09/2026	0,38157895	1426100	7,618	7,629	7,595	7,667 %
17/09/2026	2,71333071	1331200	7,656	7,836	7,65	7,868 %
18/09/2026	-1,37825421	1357600	7,848	7,728	7,713	7,887 %
21/09/2026	-0,06469979	1444800	7,764	7,723	7,71	7,847 %