Banca Monte dei Paschi di Siena SpA (BMPS)
Exportar para Excel
| 21/09/2026 |
5.003.780 |
0,76%
|
11,854
|
11,842
|
11,972
|
11,878
|
| 18/09/2026 |
4.841.880 |
-0,03%
|
11,79
|
11,708
|
11,96
|
11,788
|
| 17/09/2026 |
4.754.700 |
0,58%
|
11,778
|
11,726
|
11,948
|
11,792
|
| 16/09/2026 |
4.872.640 |
-1,25%
|
11,86
|
11,666
|
11,878
|
11,724
|
| 15/09/2026 |
4.723.350 |
2,75%
|
11,53
|
11,346
|
12,042
|
11,872
|
| 14/09/2026 |
5.147.940 |
-3,05%
|
11,852
|
11,554
|
11,96
|
11,554
|
| 11/09/2026 |
4.677.600 |
3,40%
|
11,616
|
11,584
|
12,002
|
11,918
|
| 10/09/2026 |
4.654.270 |
-0,57%
|
11,636
|
11,512
|
11,736
|
11,526
|
| 09/09/2026 |
4.576.760 |
0,17%
|
11,534
|
11,412
|
11,626
|
11,592
|
| 08/09/2026 |
4.352.100 |
-0,34%
|
11,584
|
11,452
|
11,664
|
11,572
|
| 07/09/2026 |
4.554.660 |
0,36%
|
11,548
|
11,514
|
11,622
|
11,612
|
| 04/09/2026 |
4.875.520 |
0,36%
|
11,528
|
11,484
|
11,624
|
11,57
|
| 03/09/2026 |
4.888.500 |
1,53%
|
11,348
|
11,336
|
11,602
|
11,528
|
| 02/09/2026 |
4.851.760 |
0,44%
|
11,302
|
11,258
|
11,438
|
11,354
|
| 01/09/2026 |
5.028.620 |
-2,11%
|
11,532
|
11,304
|
11,538
|
11,304
|
| 31/08/2026 |
4.880.440 |
1,69%
|
11,362
|
11,362
|
11,624
|
11,548
|
| 28/08/2026 |
4.830.120 |
-0,04%
|
11,358
|
11,34
|
11,548
|
11,356
|
| 27/08/2026 |
4.780.980 |
-2,37%
|
11,682
|
11,314
|
11,684
|
11,36
|
| 26/08/2026 |
4.737.450 |
0,03%
|
11,634
|
11,544
|
11,724
|
11,636
|
| 25/08/2026 |
4.598.220 |
-0,19%
|
11,60
|
11,594
|
11,756
|
11,632
|
| 24/08/2026 |
4.882.600 |
1,32%
|
11,542
|
11,532
|
11,686
|
11,654
|
| 21/08/2026 |
4.532.510 |
-0,28%
|
10,978
|
10,972
|
11,836
|
11,502
|
| 20/08/2026 |
4.397.150 |
-1,69%
|
11,704
|
11,508
|
11,89
|
11,534
|
| 19/08/2026 |
4.718.470 |
-2,40%
|
11,968
|
11,704
|
12,034
|
11,732
|
| 18/08/2026 |
4.526.100 |
-0,12%
|
11,996
|
11,964
|
12,08
|
12,02
|
| 17/08/2026 |
4.655.700 |
0,08%
|
12,056
|
12,004
|
12,062
|
12,034
|
| 14/08/2026 |
4.673.180 |
1,04%
|
11,882
|
11,87
|
12,026
|
12,024
|
| 13/08/2026 |
4.536.390 |
-0,67%
|
12,002
|
11,898
|
12,036
|
11,90
|
| 12/08/2026 |
16.400 |
%
|
11,978
|
11,978
|
11,98
|
11,98
|
