Banca Monte dei Paschi di Siena SpA (BMPS)
Exportar para Excel
| 23/10/2026 |
5.504.000 |
-1,84%
|
10,516
|
10,484
|
10,686
|
10,582
|
| 22/10/2026 |
2.405.230 |
-2,12%
|
10,928
|
10,72
|
10,936
|
10,78
|
| 21/10/2026 |
2.945.500 |
0,13%
|
10,976
|
10,972
|
11,126
|
11,014
|
| 20/10/2026 |
5.374.040 |
1,07%
|
10,806
|
10,754
|
11,078
|
11,00
|
| 19/10/2026 |
5.249.700 |
-1,66%
|
11,042
|
10,88
|
11,066
|
10,884
|
| 16/10/2026 |
4.804.440 |
-0,05%
|
11,104
|
11,04
|
11,27
|
11,068
|
| 15/10/2026 |
5.303.300 |
0,07%
|
11,018
|
11,002
|
11,238
|
11,074
|
| 14/10/2026 |
5.309.470 |
-1,27%
|
11,208
|
11,052
|
11,256
|
11,066
|
| 13/10/2026 |
5.011.050 |
1,16%
|
11,108
|
11,108
|
11,32
|
11,208
|
| 12/10/2026 |
5.018.230 |
1,41%
|
10,986
|
10,976
|
11,192
|
11,08
|
| 09/10/2026 |
5.329.480 |
0,29%
|
10,93
|
10,88
|
11,04
|
10,926
|
| 08/10/2026 |
5.146.160 |
-3,01%
|
11,044
|
10,798
|
11,07
|
10,894
|
| 07/10/2026 |
5.188.620 |
-2,82%
|
11,536
|
11,128
|
11,598
|
11,232
|
| 06/10/2026 |
5.109.940 |
1,47%
|
11,382
|
11,382
|
11,61
|
11,558
|
| 05/10/2026 |
5.215.660 |
1,17%
|
11,236
|
11,178
|
11,422
|
11,39
|
| 02/10/2026 |
4.907.130 |
-0,30%
|
11,306
|
11,132
|
11,408
|
11,258
|
| 01/10/2026 |
5.153.900 |
-3,68%
|
11,712
|
11,256
|
11,732
|
11,292
|
| 30/09/2026 |
4.871.190 |
-1,69%
|
11,946
|
11,714
|
12,012
|
11,724
|
| 29/09/2026 |
4.960.400 |
-0,07%
|
11,904
|
11,862
|
12,064
|
11,926
|
| 28/09/2026 |
5.008.900 |
-0,35%
|
11,906
|
11,886
|
12,022
|
11,934
|
| 25/09/2026 |
4.753.140 |
1,27%
|
11,852
|
11,846
|
12,018
|
11,976
|
| 24/09/2026 |
5.104.930 |
0,02%
|
11,802
|
11,742
|
11,958
|
11,826
|
| 23/09/2026 |
5.079.400 |
-0,25%
|
11,892
|
11,804
|
11,99
|
11,824
|
| 22/09/2026 |
5.069.280 |
-0,20%
|
11,87
|
11,818
|
11,994
|
11,854
|
| 21/09/2026 |
5.003.780 |
0,76%
|
11,854
|
11,842
|
11,972
|
11,878
|
| 18/09/2026 |
4.841.880 |
-0,03%
|
11,79
|
11,708
|
11,96
|
11,788
|
| 17/09/2026 |
4.754.700 |
0,58%
|
11,778
|
11,726
|
11,948
|
11,792
|
| 16/09/2026 |
4.872.640 |
-1,25%
|
11,86
|
11,666
|
11,878
|
11,724
|
| 15/09/2026 |
4.723.350 |
2,75%
|
11,53
|
11,346
|
12,042
|
11,872
|
| 14/09/2026 |
5.147.940 |
-3,05%
|
11,852
|
11,554
|
11,96
|
11,554
|
| 11/09/2026 |
4.677.600 |
3,40%
|
11,616
|
11,584
|
12,002
|
11,918
|
| 10/09/2026 |
4.654.270 |
-0,57%
|
11,636
|
11,512
|
11,736
|
11,526
|
| 09/09/2026 |
4.576.760 |
0,17%
|
11,534
|
11,412
|
11,626
|
11,592
|
| 08/09/2026 |
4.352.100 |
-0,34%
|
11,584
|
11,452
|
11,664
|
11,572
|
| 07/09/2026 |
4.554.660 |
0,36%
|
11,548
|
11,514
|
11,622
|
11,612
|
| 04/09/2026 |
4.875.520 |
0,36%
|
11,528
|
11,484
|
11,624
|
11,57
|
| 03/09/2026 |
4.888.500 |
1,53%
|
11,348
|
11,336
|
11,602
|
11,528
|
| 02/09/2026 |
4.851.760 |
0,44%
|
11,302
|
11,258
|
11,438
|
11,354
|
| 01/09/2026 |
5.028.620 |
-2,11%
|
11,532
|
11,304
|
11,538
|
11,304
|
| 31/08/2026 |
4.880.440 |
1,69%
|
11,362
|
11,362
|
11,624
|
11,548
|
| 28/08/2026 |
4.830.120 |
-0,04%
|
11,358
|
11,34
|
11,548
|
11,356
|
| 27/08/2026 |
4.780.980 |
-2,37%
|
11,682
|
11,314
|
11,684
|
11,36
|
| 26/08/2026 |
4.737.450 |
0,03%
|
11,634
|
11,544
|
11,724
|
11,636
|
| 25/08/2026 |
4.598.220 |
-0,19%
|
11,60
|
11,594
|
11,756
|
11,632
|
| 24/08/2026 |
4.882.600 |
1,32%
|
11,542
|
11,532
|
11,686
|
11,654
|
| 21/08/2026 |
4.532.510 |
-0,28%
|
10,978
|
10,972
|
11,836
|
11,502
|
| 20/08/2026 |
4.397.150 |
-1,69%
|
11,704
|
11,508
|
11,89
|
11,534
|
| 19/08/2026 |
4.718.470 |
-2,40%
|
11,968
|
11,704
|
12,034
|
11,732
|
| 18/08/2026 |
4.526.100 |
-0,12%
|
11,996
|
11,964
|
12,08
|
12,02
|
| 17/08/2026 |
4.655.700 |
0,08%
|
12,056
|
12,004
|
12,062
|
12,034
|
| 14/08/2026 |
4.673.180 |
1,04%
|
11,882
|
11,87
|
12,026
|
12,024
|
| 13/08/2026 |
4.536.390 |
-0,67%
|
12,002
|
11,898
|
12,036
|
11,90
|
| 12/08/2026 |
16.400 |
%
|
11,978
|
11,978
|
11,98
|
11,98
|
