QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		16400	11,978	11,98	11,978	11,98 %
13/08/2026	-0,66777963	4536390	12,002	11,9	11,898	12,036 %
14/08/2026	1,04201681	4673180	11,882	12,024	11,87	12,026 %
17/08/2026	0,083167	4655700	12,056	12,034	12,004	12,062 %
18/08/2026	-0,11633705	4526100	11,996	12,02	11,964	12,08 %
19/08/2026	-2,39600666	4718470	11,968	11,732	11,704	12,034 %
20/08/2026	-1,68769178	4397150	11,704	11,534	11,508	11,89 %
21/08/2026	-0,27744061	4532510	10,978	11,502	10,972	11,836 %
24/08/2026	1,3215093	4882600	11,542	11,654	11,532	11,686 %
25/08/2026	-0,18877639	4598220	11,6	11,632	11,594	11,756 %
26/08/2026	0,0343879	4737450	11,634	11,636	11,544	11,724 %
27/08/2026	-2,37194912	4780980	11,682	11,36	11,314	11,684 %
28/08/2026	-0,03521127	4830120	11,358	11,356	11,34	11,548 %
31/08/2026	1,69073617	4880440	11,362	11,548	11,362	11,624 %
01/09/2026	-2,11291999	5028620	11,532	11,304	11,304	11,538 %
02/09/2026	0,4423213	4851760	11,302	11,354	11,258	11,438 %
03/09/2026	1,53249956	4888500	11,348	11,528	11,336	11,602 %
04/09/2026	0,36433033	4875520	11,528	11,57	11,484	11,624 %
07/09/2026	0,36300778	4554660	11,548	11,612	11,514	11,622 %
08/09/2026	-0,34447124	4352100	11,584	11,572	11,452	11,664 %
09/09/2026	0,17283097	4576760	11,534	11,592	11,412	11,626 %
10/09/2026	-0,56935818	4654270	11,636	11,526	11,512	11,736 %
11/09/2026	3,40100642	4677600	11,616	11,918	11,584	12,002 %
14/09/2026	-3,05420373	5147940	11,852	11,554	11,554	11,96 %
15/09/2026	2,75229358	4723350	11,53	11,872	11,346	12,042 %
16/09/2026	-1,24663073	4872640	11,86	11,724	11,666	11,878 %
17/09/2026	0,58000682	4754700	11,778	11,792	11,726	11,948 %
18/09/2026	-0,0339213	4841880	11,79	11,788	11,708	11,96 %
21/09/2026	0,76348829	5003780	11,854	11,878	11,842	11,972 %
22/09/2026	-0,20205422	5069280	11,87	11,854	11,818	11,994 %
23/09/2026	-0,25307913	5079400	11,892	11,824	11,804	11,99 %
24/09/2026	0,01691475	5104930	11,802	11,826	11,742	11,958 %
25/09/2026	1,26839168	4753140	11,852	11,976	11,846	12,018 %
28/09/2026	-0,3507014	5008900	11,906	11,934	11,886	12,022 %
29/09/2026	-0,06703536	4960400	11,904	11,926	11,862	12,064 %
30/09/2026	-1,6937783	4871190	11,946	11,724	11,714	12,012 %
01/10/2026	-3,68474923	5153900	11,712	11,292	11,256	11,732 %
02/10/2026	-0,30109812	4907130	11,306	11,258	11,132	11,408 %
05/10/2026	1,17249956	5215660	11,236	11,39	11,178	11,422 %
06/10/2026	1,47497805	5109940	11,382	11,558	11,382	11,61 %
07/10/2026	-2,82055719	5188620	11,536	11,232	11,128	11,598 %
08/10/2026	-3,00925926	5146160	11,044	10,894	10,798	11,07 %
09/10/2026	0,29373967	5329480	10,93	10,926	10,88	11,04 %
12/10/2026	1,40948197	5018230	10,986	11,08	10,976	11,192 %
13/10/2026	1,15523466	5011050	11,108	11,208	11,108	11,32 %
14/10/2026	-1,26695218	5309470	11,208	11,066	11,052	11,256 %
15/10/2026	0,07229351	5303300	11,018	11,074	11,002	11,238 %
16/10/2026	-0,05418096	4804440	11,104	11,068	11,04	11,27 %
19/10/2026	-1,66245031	5249700	11,042	10,884	10,88	11,066 %
20/10/2026	1,06578464	5374040	10,806	11	10,754	11,078 %
21/10/2026	0,12727273	2945500	10,976	11,014	10,972	11,126 %
22/10/2026	-2,12456873	2405230	10,928	10,78	10,72	10,936 %
23/10/2026	-1,83673469	5504000	10,516	10,582	10,484	10,686 %