Saipem SpA (SPM)
Exportar para Excel
| 23/10/2026 |
13.408.900 |
-1,20%
|
4,209
|
4,206
|
4,392
|
4,359
|
| 22/10/2026 |
5.828.400 |
-1,30%
|
4,433
|
4,412
|
4,479
|
4,412
|
| 21/10/2026 |
7.238.000 |
1,27%
|
4,417
|
4,402
|
4,484
|
4,47
|
| 20/10/2026 |
12.828.200 |
-3,33%
|
4,564
|
4,402
|
4,589
|
4,414
|
| 19/10/2026 |
12.191.900 |
-0,17%
|
4,595
|
4,551
|
4,616
|
4,566
|
| 16/10/2026 |
11.896.400 |
2,99%
|
4,43
|
4,409
|
4,587
|
4,574
|
| 15/10/2026 |
13.008.300 |
-3,52%
|
4,579
|
4,383
|
4,588
|
4,441
|
| 14/10/2026 |
12.534.000 |
-1,18%
|
4,656
|
4,597
|
4,742
|
4,603
|
| 13/10/2026 |
12.599.200 |
0,56%
|
4,629
|
4,618
|
4,694
|
4,658
|
| 12/10/2026 |
12.212.100 |
1,20%
|
4,571
|
4,524
|
4,661
|
4,632
|
| 09/10/2026 |
12.941.000 |
3,51%
|
4,427
|
4,416
|
4,578
|
4,577
|
| 08/10/2026 |
13.697.000 |
0,91%
|
4,362
|
4,348
|
4,461
|
4,422
|
| 07/10/2026 |
13.511.000 |
1,08%
|
4,342
|
4,336
|
4,44
|
4,382
|
| 06/10/2026 |
13.484.000 |
-2,91%
|
4,466
|
4,284
|
4,48
|
4,335
|
| 05/10/2026 |
13.686.900 |
3,36%
|
4,31
|
4,293
|
4,48
|
4,465
|
| 02/10/2026 |
13.184.300 |
0,54%
|
4,304
|
4,23
|
4,331
|
4,32
|
| 01/10/2026 |
13.258.600 |
-0,85%
|
4,344
|
4,248
|
4,346
|
4,297
|
| 30/09/2026 |
13.269.400 |
-0,60%
|
4,371
|
4,315
|
4,373
|
4,334
|
| 29/09/2026 |
12.743.200 |
-0,46%
|
4,386
|
4,337
|
4,455
|
4,36
|
| 28/09/2026 |
13.683.000 |
0,32%
|
4,34
|
4,34
|
4,449
|
4,38
|
| 25/09/2026 |
13.534.000 |
0,11%
|
4,337
|
4,289
|
4,37
|
4,366
|
| 24/09/2026 |
13.841.900 |
0,11%
|
4,339
|
4,322
|
4,381
|
4,361
|
| 23/09/2026 |
14.247.000 |
0,09%
|
4,353
|
4,28
|
4,368
|
4,356
|
| 22/09/2026 |
14.273.600 |
0,21%
|
4,34
|
4,22
|
4,361
|
4,352
|
| 21/09/2026 |
14.130.300 |
1,76%
|
4,258
|
4,231
|
4,35
|
4,343
|
| 18/09/2026 |
13.495.600 |
-1,20%
|
4,319
|
4,242
|
4,323
|
4,268
|
| 17/09/2026 |
12.769.200 |
1,12%
|
4,293
|
4,277
|
4,388
|
4,32
|
| 16/09/2026 |
13.067.000 |
1,16%
|
4,232
|
4,23
|
4,361
|
4,272
|
| 15/09/2026 |
13.423.000 |
1,86%
|
4,143
|
4,135
|
4,247
|
4,223
|
| 14/09/2026 |
14.297.600 |
-3,69%
|
4,291
|
4,13
|
4,37
|
4,146
|
| 11/09/2026 |
12.284.600 |
-0,65%
|
4,34
|
4,291
|
4,385
|
4,305
|
| 10/09/2026 |
12.892.800 |
-0,78%
|
4,357
|
4,316
|
4,421
|
4,333
|
| 09/09/2026 |
11.696.600 |
0,78%
|
4,339
|
4,315
|
4,396
|
4,367
|
| 08/09/2026 |
11.003.900 |
-0,05%
|
4,307
|
4,307
|
4,397
|
4,333
|
| 07/09/2026 |
11.969.000 |
-0,39%
|
4,351
|
4,312
|
4,43
|
4,335
|
| 04/09/2026 |
12.565.400 |
-1,20%
|
4,397
|
4,344
|
4,429
|
4,352
|
| 03/09/2026 |
11.895.300 |
0,05%
|
4,387
|
4,343
|
4,469
|
4,405
|
| 02/09/2026 |
12.632.400 |
-1,30%
|
4,46
|
4,335
|
4,511
|
4,403
|
| 01/09/2026 |
12.305.300 |
-2,41%
|
4,572
|
4,449
|
4,614
|
4,461
|
| 31/08/2026 |
12.242.600 |
2,65%
|
4,466
|
4,462
|
4,617
|
4,571
|
| 28/08/2026 |
11.966.400 |
-0,85%
|
4,495
|
4,446
|
4,545
|
4,453
|
| 27/08/2026 |
12.808.000 |
0,34%
|
4,497
|
4,449
|
4,532
|
4,491
|
| 26/08/2026 |
12.909.000 |
-0,58%
|
4,494
|
4,408
|
4,503
|
4,476
|
| 25/08/2026 |
12.591.200 |
1,17%
|
4,46
|
4,445
|
4,543
|
4,502
|
| 24/08/2026 |
12.536.400 |
-0,60%
|
4,472
|
4,429
|
4,566
|
4,45
|
| 21/08/2026 |
12.731.000 |
-0,80%
|
4,525
|
4,447
|
4,535
|
4,477
|
| 20/08/2026 |
12.809.000 |
-0,27%
|
4,525
|
4,503
|
4,598
|
4,513
|
| 19/08/2026 |
12.591.000 |
-0,64%
|
4,546
|
4,50
|
4,629
|
4,525
|
| 18/08/2026 |
12.192.400 |
0,09%
|
4,536
|
4,53
|
4,623
|
4,554
|
| 17/08/2026 |
11.517.200 |
-0,20%
|
4,564
|
4,545
|
4,633
|
4,55
|
| 14/08/2026 |
12.371.400 |
-0,13%
|
4,541
|
4,526
|
4,639
|
4,559
|
| 13/08/2026 |
11.768.200 |
2,72%
|
4,414
|
4,413
|
4,569
|
4,565
|
| 12/08/2026 |
8.800 |
%
|
4,444
|
4,444
|
4,444
|
4,444
|
