QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		8800	4,444	4,444	4,444	4,444 %
13/08/2026	2,72277228	11768200	4,414	4,565	4,413	4,569 %
14/08/2026	-0,13143483	12371400	4,541	4,559	4,526	4,639 %
17/08/2026	-0,19741171	11517200	4,564	4,55	4,545	4,633 %
18/08/2026	0,08791209	12192400	4,536	4,554	4,53	4,623 %
19/08/2026	-0,63680281	12591000	4,546	4,525	4,5	4,629 %
20/08/2026	-0,26519337	12809000	4,525	4,513	4,503	4,598 %
21/08/2026	-0,79769555	12731000	4,525	4,477	4,447	4,535 %
24/08/2026	-0,60308242	12536400	4,472	4,45	4,429	4,566 %
25/08/2026	1,16853933	12591200	4,46	4,502	4,445	4,543 %
26/08/2026	-0,5775211	12909000	4,494	4,476	4,408	4,503 %
27/08/2026	0,33512064	12808000	4,497	4,491	4,449	4,532 %
28/08/2026	-0,84613672	11966400	4,495	4,453	4,446	4,545 %
31/08/2026	2,64989894	12242600	4,466	4,571	4,462	4,617 %
01/09/2026	-2,40647561	12305300	4,572	4,461	4,449	4,614 %
02/09/2026	-1,30015692	12632400	4,46	4,403	4,335	4,511 %
03/09/2026	0,04542357	11895300	4,387	4,405	4,343	4,469 %
04/09/2026	-1,20317821	12565400	4,397	4,352	4,344	4,429 %
07/09/2026	-0,390625	11969000	4,351	4,335	4,312	4,43 %
08/09/2026	-0,0461361	11003900	4,307	4,333	4,307	4,397 %
09/09/2026	0,78467574	11696600	4,339	4,367	4,315	4,396 %
10/09/2026	-0,77856652	12892800	4,357	4,333	4,316	4,421 %
11/09/2026	-0,64620355	12284600	4,34	4,305	4,291	4,385 %
14/09/2026	-3,69337979	14297600	4,291	4,146	4,13	4,37 %
15/09/2026	1,85721177	13423000	4,143	4,223	4,135	4,247 %
16/09/2026	1,16031257	13067000	4,232	4,272	4,23	4,361 %
17/09/2026	1,12359551	12769200	4,293	4,32	4,277	4,388 %
18/09/2026	-1,2037037	13495600	4,319	4,268	4,242	4,323 %
21/09/2026	1,75726336	14130300	4,258	4,343	4,231	4,35 %