BiG | O banco que entende os seus valores.

Nexi SpA (NEXI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
23/10/2026	13.099.600	-0,55%	4,42	4,358	4,425	4,371
22/10/2026	6.665.600	-1,17%	4,401	4,383	4,443	4,395
21/10/2026	12.539.400	0,98%	4,405	4,303	4,452	4,447
20/10/2026	13.447.000	0,69%	4,376	4,368	4,451	4,404
19/10/2026	12.612.400	0,16%	4,387	4,294	4,421	4,374
16/10/2026	11.939.600	1,51%	4,304	4,296	4,433	4,367
15/10/2026	13.370.300	1,80%	4,215	4,209	4,357	4,302
14/10/2026	13.061.000	-2,67%	4,341	4,223	4,376	4,226
13/10/2026	13.030.600	1,45%	4,268	4,268	4,348	4,342
12/10/2026	13.116.600	2,07%	4,195	4,183	4,312	4,28
09/10/2026	14.085.200	1,72%	4,118	4,114	4,262	4,193
08/10/2026	14.471.200	-0,55%	4,136	4,073	4,179	4,122
07/10/2026	14.540.800	0,46%	4,121	4,115	4,184	4,145
06/10/2026	13.887.200	2,00%	4,045	4,044	4,201	4,126
05/10/2026	14.735.000	-0,05%	4,028	4,011	4,079	4,045
02/10/2026	13.827.000	-0,12%	4,058	4,028	4,111	4,047
01/10/2026	14.275.800	-2,20%	4,148	4,036	4,156	4,052
30/09/2026	13.840.000	0,49%	4,13	4,123	4,209	4,143
29/09/2026	13.761.600	-0,94%	4,149	4,109	4,241	4,123
28/09/2026	14.473.000	-0,02%	4,15	4,141	4,213	4,162
25/09/2026	13.747.800	1,54%	4,107	4,103	4,203	4,163
24/09/2026	14.777.000	-0,39%	4,098	4,08	4,17	4,10
23/09/2026	14.630.200	-1,74%	4,188	4,101	4,222	4,116
22/09/2026	14.618.400	1,48%	4,127	4,118	4,255	4,189
21/09/2026	14.717.800	0,02%	4,148	4,097	4,171	4,128
18/09/2026	13.835.600	-0,98%	4,17	4,121	4,211	4,127
17/09/2026	13.198.000	0,72%	4,156	4,154	4,229	4,168
16/09/2026	13.581.000	-1,55%	4,21	4,125	4,253	4,138
15/09/2026	13.274.200	1,13%	4,142	4,127	4,226	4,203
14/09/2026	14.249.200	-0,12%	4,162	4,122	4,20	4,156
11/09/2026	12.805.200	2,04%	4,097	4,086	4,178	4,161
10/09/2026	13.978.000	0,20%	4,076	4,054	4,133	4,078
09/09/2026	12.611.000	-1,19%	4,117	4,058	4,146	4,07
08/09/2026	10.719.000	-1,53%	4,174	4,119	4,221	4,119
07/09/2026	12.320.200	-1,78%	4,254	4,176	4,255	4,183
04/09/2026	13.065.200	0,71%	4,231	4,225	4,286	4,259
03/09/2026	12.562.600	-1,19%	4,278	4,223	4,324	4,229
02/09/2026	12.929.000	0,78%	4,25	4,24	4,314	4,28
01/09/2026	13.064.000	-2,90%	4,383	4,239	4,409	4,247
31/08/2026	12.314.600	-0,36%	4,389	4,351	4,409	4,374
28/08/2026	12.126.400	0,05%	4,393	4,386	4,449	4,39
27/08/2026	12.801.200	-1,24%	4,46	4,369	4,47	4,388
26/08/2026	12.627.600	0,57%	4,411	4,411	4,514	4,443
25/08/2026	12.593.400	1,45%	4,364	4,355	4,478	4,418
24/08/2026	13.270.000	4,01%	4,183	4,181	4,408	4,355
21/08/2026	13.466.000	1,92%	4,118	4,10	4,203	4,187
20/08/2026	14.039.800	0,42%	4,092	4,086	4,146	4,108
19/08/2026	13.742.200	-1,28%	4,139	4,074	4,146	4,091
18/08/2026	13.671.000	1,77%	4,055	4,053	4,188	4,144
17/08/2026	13.094.000	-3,21%	4,215	4,034	4,239	4,072
14/08/2026	13.253.000	-0,50%	4,228	4,203	4,328	4,207
13/08/2026	12.630.200	2,15%	4,153	4,148	4,298	4,228
12/08/2026	168.000	%	4,133	4,133	4,139	4,139