Nexi SpA (NEXI)
Exportar para Excel
| 21/09/2026 |
14.717.800 |
0,02%
|
4,148
|
4,097
|
4,171
|
4,128
|
| 18/09/2026 |
13.835.600 |
-0,98%
|
4,17
|
4,121
|
4,211
|
4,127
|
| 17/09/2026 |
13.198.000 |
0,72%
|
4,156
|
4,154
|
4,229
|
4,168
|
| 16/09/2026 |
13.581.000 |
-1,55%
|
4,21
|
4,125
|
4,253
|
4,138
|
| 15/09/2026 |
13.274.200 |
1,13%
|
4,142
|
4,127
|
4,226
|
4,203
|
| 14/09/2026 |
14.249.200 |
-0,12%
|
4,162
|
4,122
|
4,20
|
4,156
|
| 11/09/2026 |
12.805.200 |
2,04%
|
4,097
|
4,086
|
4,178
|
4,161
|
| 10/09/2026 |
13.978.000 |
0,20%
|
4,076
|
4,054
|
4,133
|
4,078
|
| 09/09/2026 |
12.611.000 |
-1,19%
|
4,117
|
4,058
|
4,146
|
4,07
|
| 08/09/2026 |
10.719.000 |
-1,53%
|
4,174
|
4,119
|
4,221
|
4,119
|
| 07/09/2026 |
12.320.200 |
-1,78%
|
4,254
|
4,176
|
4,255
|
4,183
|
| 04/09/2026 |
13.065.200 |
0,71%
|
4,231
|
4,225
|
4,286
|
4,259
|
| 03/09/2026 |
12.562.600 |
-1,19%
|
4,278
|
4,223
|
4,324
|
4,229
|
| 02/09/2026 |
12.929.000 |
0,78%
|
4,25
|
4,24
|
4,314
|
4,28
|
| 01/09/2026 |
13.064.000 |
-2,90%
|
4,383
|
4,239
|
4,409
|
4,247
|
| 31/08/2026 |
12.314.600 |
-0,36%
|
4,389
|
4,351
|
4,409
|
4,374
|
| 28/08/2026 |
12.126.400 |
0,05%
|
4,393
|
4,386
|
4,449
|
4,39
|
| 27/08/2026 |
12.801.200 |
-1,24%
|
4,46
|
4,369
|
4,47
|
4,388
|
| 26/08/2026 |
12.627.600 |
0,57%
|
4,411
|
4,411
|
4,514
|
4,443
|
| 25/08/2026 |
12.593.400 |
1,45%
|
4,364
|
4,355
|
4,478
|
4,418
|
| 24/08/2026 |
13.270.000 |
4,01%
|
4,183
|
4,181
|
4,408
|
4,355
|
| 21/08/2026 |
13.466.000 |
1,92%
|
4,118
|
4,10
|
4,203
|
4,187
|
| 20/08/2026 |
14.039.800 |
0,42%
|
4,092
|
4,086
|
4,146
|
4,108
|
| 19/08/2026 |
13.742.200 |
-1,28%
|
4,139
|
4,074
|
4,146
|
4,091
|
| 18/08/2026 |
13.671.000 |
1,77%
|
4,055
|
4,053
|
4,188
|
4,144
|
| 17/08/2026 |
13.094.000 |
-3,21%
|
4,215
|
4,034
|
4,239
|
4,072
|
| 14/08/2026 |
13.253.000 |
-0,50%
|
4,228
|
4,203
|
4,328
|
4,207
|
| 13/08/2026 |
12.630.200 |
2,15%
|
4,153
|
4,148
|
4,298
|
4,228
|
| 12/08/2026 |
168.000 |
%
|
4,133
|
4,133
|
4,139
|
4,139
|
