QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		168000	4,133	4,139	4,133	4,139 %
13/08/2026	2,15027784	12630200	4,153	4,228	4,148	4,298 %
14/08/2026	-0,49668874	13253000	4,228	4,207	4,203	4,328 %
17/08/2026	-3,20893749	13094000	4,215	4,072	4,034	4,239 %
18/08/2026	1,76817289	13671000	4,055	4,144	4,053	4,188 %
19/08/2026	-1,27895753	13742200	4,139	4,091	4,074	4,146 %
20/08/2026	0,41554632	14039800	4,092	4,108	4,086	4,146 %
21/08/2026	1,92307692	13466000	4,118	4,187	4,1	4,203 %
24/08/2026	4,01241939	13270000	4,183	4,355	4,181	4,408 %
25/08/2026	1,44661309	12593400	4,364	4,418	4,355	4,478 %
26/08/2026	0,56586691	12627600	4,411	4,443	4,411	4,514 %
27/08/2026	-1,23790232	12801200	4,46	4,388	4,369	4,47 %
28/08/2026	0,04557885	12126400	4,393	4,39	4,386	4,449 %
31/08/2026	-0,36446469	12314600	4,389	4,374	4,351	4,409 %
01/09/2026	-2,9035208	13064000	4,383	4,247	4,239	4,409 %
02/09/2026	0,77701907	12929000	4,25	4,28	4,24	4,314 %
03/09/2026	-1,19158879	12562600	4,278	4,229	4,223	4,324 %
04/09/2026	0,70938756	13065200	4,231	4,259	4,225	4,286 %
07/09/2026	-1,78445645	12320200	4,254	4,183	4,176	4,255 %
08/09/2026	-1,53000239	10719000	4,174	4,119	4,119	4,221 %
09/09/2026	-1,18960913	12611000	4,117	4,07	4,058	4,146 %
10/09/2026	0,1965602	13978000	4,076	4,078	4,054	4,133 %
11/09/2026	2,03531143	12805200	4,097	4,161	4,086	4,178 %
14/09/2026	-0,12016342	14249200	4,162	4,156	4,122	4,2 %
15/09/2026	1,13089509	13274200	4,142	4,203	4,127	4,226 %
16/09/2026	-1,54651439	13581000	4,21	4,138	4,125	4,253 %
17/09/2026	0,72498792	13198000	4,156	4,168	4,154	4,229 %
18/09/2026	-0,98368522	13835600	4,17	4,127	4,121	4,211 %
21/09/2026	0,02423068	14717800	4,148	4,128	4,097	4,171 %