Pirelli & C SpA (PIRC)
Exportar para Excel
| 23/10/2026 |
6.345.100 |
-0,99%
|
6,585
|
6,495
|
6,605
|
6,53
|
| 22/10/2026 |
3.156.700 |
0,30%
|
6,52
|
6,51
|
6,605
|
6,595
|
| 21/10/2026 |
3.677.400 |
0,84%
|
6,56
|
6,50
|
6,615
|
6,575
|
| 20/10/2026 |
7.502.000 |
0,15%
|
6,50
|
6,495
|
6,63
|
6,52
|
| 19/10/2026 |
6.506.400 |
-2,11%
|
6,675
|
6,505
|
6,68
|
6,51
|
| 16/10/2026 |
6.194.600 |
-1,41%
|
6,75
|
6,635
|
6,805
|
6,65
|
| 15/10/2026 |
7.173.100 |
1,81%
|
6,60
|
6,595
|
6,77
|
6,745
|
| 14/10/2026 |
6.793.500 |
-0,30%
|
6,64
|
6,61
|
6,74
|
6,625
|
| 13/10/2026 |
7.884.700 |
1,06%
|
6,575
|
6,575
|
6,695
|
6,645
|
| 12/10/2026 |
7.283.800 |
0,31%
|
6,565
|
6,55
|
6,69
|
6,575
|
| 09/10/2026 |
6.846.900 |
-0,23%
|
6,60
|
6,545
|
6,66
|
6,555
|
| 08/10/2026 |
7.559.000 |
-0,98%
|
6,615
|
6,505
|
6,625
|
6,57
|
| 07/10/2026 |
8.029.500 |
-0,23%
|
6,65
|
6,625
|
6,775
|
6,635
|
| 06/10/2026 |
7.084.500 |
0,76%
|
6,60
|
6,60
|
6,72
|
6,65
|
| 05/10/2026 |
7.231.900 |
0,92%
|
6,51
|
6,505
|
6,68
|
6,60
|
| 02/10/2026 |
6.944.900 |
-0,15%
|
6,555
|
6,515
|
6,645
|
6,54
|
| 01/10/2026 |
6.954.000 |
-1,28%
|
6,645
|
6,54
|
6,78
|
6,55
|
| 30/09/2026 |
7.137.700 |
1,14%
|
6,57
|
6,565
|
6,705
|
6,635
|
| 29/09/2026 |
7.594.700 |
1,08%
|
6,475
|
6,475
|
6,66
|
6,56
|
| 28/09/2026 |
7.939.600 |
0,46%
|
6,44
|
6,44
|
6,555
|
6,49
|
| 25/09/2026 |
7.498.800 |
-0,62%
|
6,515
|
6,41
|
6,525
|
6,46
|
| 24/09/2026 |
8.286.300 |
0,78%
|
6,42
|
6,42
|
6,545
|
6,50
|
| 23/09/2026 |
8.054.200 |
-2,49%
|
6,615
|
6,415
|
6,645
|
6,45
|
| 22/09/2026 |
7.659.900 |
2,56%
|
6,445
|
6,435
|
6,625
|
6,615
|
| 21/09/2026 |
8.545.000 |
1,65%
|
6,38
|
6,375
|
6,48
|
6,45
|
| 18/09/2026 |
8.094.000 |
0,08%
|
6,34
|
6,335
|
6,425
|
6,345
|
| 17/09/2026 |
7.784.900 |
1,12%
|
6,285
|
6,285
|
6,405
|
6,34
|
| 16/09/2026 |
7.896.700 |
0,08%
|
6,275
|
6,245
|
6,35
|
6,27
|
| 15/09/2026 |
8.295.800 |
-0,08%
|
6,265
|
6,18
|
6,325
|
6,265
|
| 14/09/2026 |
8.570.400 |
-0,71%
|
6,295
|
6,27
|
6,355
|
6,27
|
| 11/09/2026 |
6.196.600 |
1,20%
|
6,255
|
6,255
|
6,40
|
6,315
|
| 10/09/2026 |
7.191.400 |
-1,11%
|
6,325
|
6,235
|
6,445
|
6,24
|
| 09/09/2026 |
6.966.200 |
-1,94%
|
6,435
|
6,30
|
6,475
|
6,31
|
| 08/09/2026 |
4.185.900 |
-1,53%
|
6,52
|
6,435
|
6,61
|
6,435
|
| 07/09/2026 |
5.808.900 |
-0,31%
|
6,545
|
6,535
|
6,615
|
6,535
|
| 04/09/2026 |
6.377.000 |
0,54%
|
6,525
|
6,52
|
6,63
|
6,555
|
| 03/09/2026 |
6.254.300 |
0,69%
|
6,475
|
6,455
|
6,565
|
6,52
|
| 02/09/2026 |
7.213.900 |
-0,08%
|
6,475
|
6,43
|
6,525
|
6,475
|
| 01/09/2026 |
6.759.100 |
-1,82%
|
6,615
|
6,445
|
6,675
|
6,48
|
| 31/08/2026 |
6.087.000 |
0,15%
|
6,585
|
6,585
|
6,73
|
6,60
|
| 28/08/2026 |
6.507.000 |
-0,15%
|
6,605
|
6,585
|
6,72
|
6,59
|
| 27/08/2026 |
6.723.800 |
-2,29%
|
6,78
|
6,545
|
6,78
|
6,60
|
| 26/08/2026 |
6.491.400 |
0,82%
|
6,70
|
6,70
|
6,85
|
6,755
|
| 25/08/2026 |
6.619.800 |
0,53%
|
6,67
|
6,65
|
6,755
|
6,70
|
| 24/08/2026 |
6.667.300 |
1,14%
|
6,585
|
6,58
|
6,725
|
6,665
|
| 21/08/2026 |
6.277.600 |
1,23%
|
6,52
|
6,52
|
6,665
|
6,59
|
| 20/08/2026 |
7.377.800 |
-0,23%
|
6,525
|
6,505
|
6,635
|
6,51
|
| 19/08/2026 |
5.959.800 |
0,62%
|
6,48
|
6,47
|
6,55
|
6,525
|
| 18/08/2026 |
6.600.400 |
-1,74%
|
6,58
|
6,455
|
6,615
|
6,485
|
| 17/08/2026 |
5.877.500 |
-0,90%
|
6,665
|
6,595
|
6,73
|
6,60
|
| 14/08/2026 |
6.150.000 |
0,60%
|
6,615
|
6,615
|
6,755
|
6,66
|
| 13/08/2026 |
6.134.600 |
2,24%
|
6,485
|
6,48
|
6,65
|
6,62
|
| 12/08/2026 |
38.500 |
%
|
6,465
|
6,465
|
6,475
|
6,475
|
