Pirelli & C SpA (PIRC)
Exportar para Excel
| 18/09/2026 |
8.094.000 |
0,08%
|
6,34
|
6,335
|
6,425
|
6,345
|
| 17/09/2026 |
7.784.900 |
1,12%
|
6,285
|
6,285
|
6,405
|
6,34
|
| 16/09/2026 |
7.896.700 |
0,08%
|
6,275
|
6,245
|
6,35
|
6,27
|
| 15/09/2026 |
8.295.800 |
-0,08%
|
6,265
|
6,18
|
6,325
|
6,265
|
| 14/09/2026 |
8.570.400 |
-0,71%
|
6,295
|
6,27
|
6,355
|
6,27
|
| 11/09/2026 |
6.196.600 |
1,20%
|
6,255
|
6,255
|
6,40
|
6,315
|
| 10/09/2026 |
7.191.400 |
-1,11%
|
6,325
|
6,235
|
6,445
|
6,24
|
| 09/09/2026 |
6.966.200 |
-1,94%
|
6,435
|
6,30
|
6,475
|
6,31
|
| 08/09/2026 |
4.185.900 |
-1,53%
|
6,52
|
6,435
|
6,61
|
6,435
|
| 07/09/2026 |
5.808.900 |
-0,31%
|
6,545
|
6,535
|
6,615
|
6,535
|
| 04/09/2026 |
6.377.000 |
0,54%
|
6,525
|
6,52
|
6,63
|
6,555
|
| 03/09/2026 |
6.254.300 |
0,69%
|
6,475
|
6,455
|
6,565
|
6,52
|
| 02/09/2026 |
7.213.900 |
-0,08%
|
6,475
|
6,43
|
6,525
|
6,475
|
| 01/09/2026 |
6.759.100 |
-1,82%
|
6,615
|
6,445
|
6,675
|
6,48
|
| 31/08/2026 |
6.087.000 |
0,15%
|
6,585
|
6,585
|
6,73
|
6,60
|
| 28/08/2026 |
6.507.000 |
-0,15%
|
6,605
|
6,585
|
6,72
|
6,59
|
| 27/08/2026 |
6.723.800 |
-2,29%
|
6,78
|
6,545
|
6,78
|
6,60
|
| 26/08/2026 |
6.491.400 |
0,82%
|
6,70
|
6,70
|
6,85
|
6,755
|
| 25/08/2026 |
6.619.800 |
0,53%
|
6,67
|
6,65
|
6,755
|
6,70
|
| 24/08/2026 |
6.667.300 |
1,14%
|
6,585
|
6,58
|
6,725
|
6,665
|
| 21/08/2026 |
6.277.600 |
1,23%
|
6,52
|
6,52
|
6,665
|
6,59
|
| 20/08/2026 |
7.377.800 |
-0,23%
|
6,525
|
6,505
|
6,635
|
6,51
|
| 19/08/2026 |
5.959.800 |
0,62%
|
6,48
|
6,47
|
6,55
|
6,525
|
| 18/08/2026 |
6.600.400 |
-1,74%
|
6,58
|
6,455
|
6,615
|
6,485
|
| 17/08/2026 |
5.877.500 |
-0,90%
|
6,665
|
6,595
|
6,73
|
6,60
|
| 14/08/2026 |
6.150.000 |
0,60%
|
6,615
|
6,615
|
6,755
|
6,66
|
| 13/08/2026 |
6.134.600 |
2,24%
|
6,485
|
6,48
|
6,65
|
6,62
|
| 12/08/2026 |
38.500 |
%
|
6,465
|
6,465
|
6,475
|
6,475
|
