QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		38500	6,465	6,475	6,465	6,475 %
13/08/2026	2,23938224	6134600	6,485	6,62	6,48	6,65 %
14/08/2026	0,60422961	6150000	6,615	6,66	6,615	6,755 %