BFF Bank SpA (BFF)
Exportar para Excel
| 23/10/2026 |
1.721.300 |
-7,18%
|
2,048
|
1,937
|
2,092
|
1,953
|
| 22/10/2026 |
589.900 |
0,57%
|
2,072
|
2,068
|
2,124
|
2,104
|
| 21/10/2026 |
1.255.600 |
1,26%
|
2,058
|
2,058
|
2,152
|
2,092
|
| 20/10/2026 |
1.665.300 |
-0,77%
|
2,09
|
2,038
|
2,112
|
2,066
|
| 19/10/2026 |
1.334.100 |
-7,38%
|
2,258
|
2,08
|
2,26
|
2,082
|
| 16/10/2026 |
1.396.200 |
-1,06%
|
2,28
|
2,242
|
2,382
|
2,248
|
| 15/10/2026 |
1.496.300 |
9,86%
|
2,06
|
2,058
|
2,306
|
2,272
|
| 14/10/2026 |
1.565.300 |
1,77%
|
2,032
|
2,032
|
2,102
|
2,068
|
| 13/10/2026 |
1.612.200 |
1,40%
|
2,002
|
2,002
|
2,094
|
2,032
|
| 12/10/2026 |
1.680.900 |
3,83%
|
1,934
|
1,929
|
2,05
|
2,004
|
| 09/10/2026 |
1.657.400 |
0,16%
|
1,935
|
1,891
|
1,967
|
1,93
|
| 08/10/2026 |
1.816.900 |
-4,89%
|
2,02
|
1,922
|
2,024
|
1,927
|
| 07/10/2026 |
1.720.800 |
-7,32%
|
2,184
|
1,993
|
2,184
|
2,026
|
| 06/10/2026 |
1.411.900 |
-7,53%
|
2,368
|
2,144
|
2,424
|
2,186
|
| 05/10/2026 |
1.441.800 |
0,94%
|
2,332
|
2,31
|
2,404
|
2,364
|
| 02/10/2026 |
1.272.100 |
-3,62%
|
2,434
|
2,316
|
2,464
|
2,342
|
| 01/10/2026 |
1.397.800 |
-10,07%
|
2,704
|
2,41
|
2,706
|
2,43
|
| 30/09/2026 |
3.260.600 |
2,58%
|
2,636
|
2,636
|
2,748
|
2,702
|
| 29/09/2026 |
3.462.000 |
-0,75%
|
2,648
|
2,624
|
2,73
|
2,634
|
| 28/09/2026 |
3.497.600 |
-3,21%
|
2,722
|
2,632
|
2,738
|
2,654
|
| 25/09/2026 |
3.275.800 |
-3,86%
|
2,838
|
2,686
|
2,838
|
2,742
|
| 24/09/2026 |
3.475.500 |
-2,73%
|
2,926
|
2,802
|
2,932
|
2,852
|
| 23/09/2026 |
3.432.500 |
-0,34%
|
2,942
|
2,922
|
2,994
|
2,932
|
| 22/09/2026 |
3.387.600 |
-1,34%
|
2,982
|
2,934
|
3,036
|
2,942
|
| 21/09/2026 |
3.396.900 |
-0,47%
|
3,018
|
2,976
|
3,046
|
2,982
|
| 18/09/2026 |
3.112.200 |
-1,45%
|
3,038
|
2,994
|
3,104
|
2,996
|
| 17/09/2026 |
2.772.900 |
0,46%
|
3,00
|
2,99
|
3,048
|
3,04
|
| 16/09/2026 |
2.875.200 |
0,07%
|
3,026
|
2,966
|
3,05
|
3,026
|
| 15/09/2026 |
2.896.300 |
-0,40%
|
3,032
|
2,92
|
3,044
|
3,024
|
| 14/09/2026 |
3.123.500 |
-2,00%
|
3,088
|
2,992
|
3,184
|
3,036
|
| 11/09/2026 |
2.541.300 |
4,87%
|
2,964
|
2,962
|
3,162
|
3,098
|
| 10/09/2026 |
2.990.800 |
-1,66%
|
2,998
|
2,942
|
3,032
|
2,954
|
| 09/09/2026 |
2.581.600 |
3,16%
|
2,918
|
2,908
|
3,048
|
3,004
|
| 08/09/2026 |
2.256.600 |
-1,69%
|
2,964
|
2,91
|
2,968
|
2,912
|
| 07/09/2026 |
2.753.200 |
-1,73%
|
3,012
|
2,962
|
3,012
|
2,962
|
| 04/09/2026 |
2.965.200 |
-0,86%
|
3,032
|
3,012
|
3,062
|
3,014
|
| 03/09/2026 |
2.753.000 |
0,20%
|
3,036
|
3,004
|
3,082
|
3,04
|
| 02/09/2026 |
2.644.600 |
-1,30%
|
3,074
|
3,01
|
3,076
|
3,034
|
| 01/09/2026 |
2.639.300 |
-1,79%
|
3,13
|
3,07
|
3,15
|
3,074
|
| 31/08/2026 |
2.544.700 |
-0,13%
|
3,134
|
3,128
|
3,17
|
3,13
|
| 28/08/2026 |
2.522.000 |
-0,13%
|
3,14
|
3,134
|
3,182
|
3,134
|
| 27/08/2026 |
2.726.500 |
1,82%
|
3,078
|
3,078
|
3,148
|
3,138
|
| 26/08/2026 |
2.714.800 |
-1,72%
|
3,132
|
3,08
|
3,168
|
3,082
|
| 25/08/2026 |
2.816.500 |
-0,19%
|
3,144
|
3,12
|
3,208
|
3,136
|
| 24/08/2026 |
2.768.100 |
1,95%
|
3,08
|
3,078
|
3,202
|
3,142
|
| 21/08/2026 |
2.783.800 |
-0,26%
|
3,092
|
3,06
|
3,11
|
3,082
|
| 20/08/2026 |
2.782.500 |
-1,47%
|
3,128
|
3,086
|
3,148
|
3,09
|
| 19/08/2026 |
2.699.700 |
-0,13%
|
3,114
|
3,112
|
3,168
|
3,136
|
| 18/08/2026 |
2.655.000 |
0,26%
|
3,12
|
3,114
|
3,184
|
3,14
|
| 17/08/2026 |
2.585.900 |
-2,13%
|
3,202
|
3,122
|
3,248
|
3,132
|
| 14/08/2026 |
2.756.200 |
0,25%
|
3,194
|
3,192
|
3,246
|
3,20
|
| 13/08/2026 |
2.626.800 |
0,95%
|
3,172
|
3,17
|
3,252
|
3,192
|
| 12/08/2026 |
49.600 |
%
|
3,16
|
3,158
|
3,162
|
3,162
|
