QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		49600	3,16	3,162	3,158	3,162 %
13/08/2026	0,9487666	2626800	3,172	3,192	3,17	3,252 %
14/08/2026	0,25062657	2756200	3,194	3,2	3,192	3,246 %