QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		49600	3,16	3,162	3,158	3,162 %
13/08/2026	0,9487666	2626800	3,172	3,192	3,17	3,252 %
14/08/2026	0,25062657	2756200	3,194	3,2	3,192	3,246 %
17/08/2026	-2,125	2585900	3,202	3,132	3,122	3,248 %
18/08/2026	0,25542784	2655000	3,12	3,14	3,114	3,184 %
19/08/2026	-0,12738854	2699700	3,114	3,136	3,112	3,168 %
20/08/2026	-1,46683673	2782500	3,128	3,09	3,086	3,148 %
21/08/2026	-0,25889968	2783800	3,092	3,082	3,06	3,11 %
24/08/2026	1,9467878	2768100	3,08	3,142	3,078	3,202 %
25/08/2026	-0,19096117	2816500	3,144	3,136	3,12	3,208 %
26/08/2026	-1,72193878	2714800	3,132	3,082	3,08	3,168 %
27/08/2026	1,81700195	2726500	3,078	3,138	3,078	3,148 %
28/08/2026	-0,12746973	2522000	3,14	3,134	3,134	3,182 %
31/08/2026	-0,12763242	2544700	3,134	3,13	3,128	3,17 %
01/09/2026	-1,78913738	2639300	3,13	3,074	3,07	3,15 %
02/09/2026	-1,30123617	2644600	3,074	3,034	3,01	3,076 %
03/09/2026	0,19775873	2753000	3,036	3,04	3,004	3,082 %
04/09/2026	-0,85526316	2965200	3,032	3,014	3,012	3,062 %
07/09/2026	-1,72528202	2753200	3,012	2,962	2,962	3,012 %
08/09/2026	-1,68804862	2256600	2,964	2,912	2,91	2,968 %
09/09/2026	3,15934066	2581600	2,918	3,004	2,908	3,048 %
10/09/2026	-1,6644474	2990800	2,998	2,954	2,942	3,032 %
11/09/2026	4,87474611	2541300	2,964	3,098	2,962	3,162 %
14/09/2026	-2,00129116	3123500	3,088	3,036	2,992	3,184 %
15/09/2026	-0,39525692	2896300	3,032	3,024	2,92	3,044 %
16/09/2026	0,06613757	2875200	3,026	3,026	2,966	3,05 %
17/09/2026	0,46265697	2772900	3	3,04	2,99	3,048 %
18/09/2026	-1,44736842	3112200	3,038	2,996	2,994	3,104 %
21/09/2026	-0,46728972	3396900	3,018	2,982	2,976	3,046 %