Banco BPM SpA (BAMI)
Exportar para Excel
| 23/10/2026 |
4.206.940 |
-0,83%
|
12,985
|
12,735
|
13,095
|
13,065
|
| 22/10/2026 |
1.847.600 |
-2,23%
|
13,295
|
13,045
|
13,315
|
13,175
|
| 21/10/2026 |
2.239.620 |
2,74%
|
13,065
|
12,98
|
13,555
|
13,475
|
| 20/10/2026 |
4.353.850 |
-0,76%
|
13,175
|
12,87
|
13,255
|
13,115
|
| 19/10/2026 |
3.988.300 |
-3,29%
|
13,70
|
13,11
|
13,71
|
13,215
|
| 16/10/2026 |
3.671.000 |
-2,57%
|
14,085
|
13,63
|
14,085
|
13,665
|
| 15/10/2026 |
3.649.380 |
-2,40%
|
14,345
|
13,925
|
14,495
|
14,025
|
| 14/10/2026 |
3.703.890 |
-2,24%
|
14,70
|
14,34
|
14,76
|
14,37
|
| 13/10/2026 |
3.601.140 |
-0,84%
|
14,855
|
14,645
|
14,99
|
14,70
|
| 12/10/2026 |
3.712.710 |
0,41%
|
14,815
|
14,785
|
14,96
|
14,825
|
| 09/10/2026 |
3.763.040 |
0,00%
|
14,80
|
14,65
|
14,865
|
14,765
|
| 08/10/2026 |
3.947.770 |
-1,04%
|
14,845
|
14,485
|
14,845
|
14,765
|
| 07/10/2026 |
3.866.200 |
-2,26%
|
15,19
|
14,74
|
15,19
|
14,92
|
| 06/10/2026 |
3.494.000 |
-0,07%
|
15,26
|
15,24
|
15,415
|
15,265
|
| 05/10/2026 |
3.593.210 |
-0,33%
|
15,165
|
15,095
|
15,335
|
15,275
|
| 02/10/2026 |
3.457.400 |
-0,42%
|
15,385
|
14,85
|
15,415
|
15,325
|
| 01/10/2026 |
3.661.590 |
-2,90%
|
15,89
|
15,27
|
15,895
|
15,39
|
| 30/09/2026 |
3.381.030 |
-2,67%
|
16,325
|
15,84
|
16,395
|
15,85
|
| 29/09/2026 |
3.045.880 |
-1,24%
|
16,425
|
16,205
|
16,52
|
16,285
|
| 28/09/2026 |
3.382.210 |
-0,24%
|
16,43
|
16,24
|
16,555
|
16,49
|
| 25/09/2026 |
3.144.470 |
1,26%
|
16,355
|
16,34
|
16,67
|
16,53
|
| 24/09/2026 |
3.492.670 |
0,31%
|
16,23
|
16,145
|
16,54
|
16,325
|
| 23/09/2026 |
3.519.220 |
0,87%
|
16,155
|
16,125
|
16,47
|
16,275
|
| 22/09/2026 |
3.495.000 |
-1,77%
|
16,44
|
16,07
|
16,45
|
16,135
|
| 21/09/2026 |
3.538.260 |
4,68%
|
15,795
|
15,79
|
16,47
|
16,425
|
| 18/09/2026 |
3.494.940 |
-1,81%
|
16,025
|
15,655
|
16,12
|
15,69
|
| 17/09/2026 |
3.296.540 |
0,09%
|
16,045
|
15,97
|
16,22
|
15,98
|
| 16/09/2026 |
3.267.140 |
-0,47%
|
16,075
|
15,91
|
16,185
|
15,965
|
| 15/09/2026 |
3.410.540 |
-0,34%
|
16,035
|
15,795
|
16,14
|
16,04
|
| 14/09/2026 |
3.296.680 |
-0,83%
|
16,085
|
16,02
|
16,28
|
16,095
|
| 11/09/2026 |
2.881.720 |
1,09%
|
16,115
|
16,095
|
16,34
|
16,23
|
| 10/09/2026 |
3.321.200 |
-0,12%
|
16,12
|
15,905
|
16,145
|
16,055
|
| 09/09/2026 |
2.968.600 |
0,37%
|
15,955
|
15,775
|
16,14
|
16,075
|
| 08/09/2026 |
2.691.440 |
-0,56%
|
16,075
|
16,015
|
16,185
|
16,015
|
| 07/09/2026 |
2.950.940 |
-0,03%
|
16,03
|
16,015
|
16,215
|
16,105
|
| 04/09/2026 |
3.204.600 |
-1,10%
|
16,28
|
15,98
|
16,30
|
16,11
|
| 03/09/2026 |
3.074.050 |
1,34%
|
16,015
|
15,965
|
16,31
|
16,29
|
| 02/09/2026 |
3.140.940 |
0,78%
|
15,945
|
15,93
|
16,09
|
16,075
|
| 01/09/2026 |
3.526.400 |
-0,59%
|
16,065
|
15,875
|
16,11
|
15,95
|
| 31/08/2026 |
3.270.600 |
0,60%
|
15,935
|
15,86
|
16,09
|
16,045
|
| 28/08/2026 |
3.239.360 |
-0,09%
|
15,98
|
15,885
|
16,05
|
15,95
|
| 27/08/2026 |
3.199.130 |
-1,75%
|
16,30
|
15,78
|
16,315
|
15,965
|
| 26/08/2026 |
3.209.980 |
-0,18%
|
16,27
|
16,155
|
16,435
|
16,25
|
| 25/08/2026 |
2.886.040 |
-0,25%
|
16,35
|
16,15
|
16,51
|
16,28
|
| 24/08/2026 |
3.067.000 |
-2,22%
|
16,60
|
16,20
|
16,775
|
16,32
|
| 21/08/2026 |
2.918.040 |
-0,24%
|
17,10
|
16,555
|
17,10
|
16,69
|
| 20/08/2026 |
3.030.280 |
1,00%
|
16,565
|
16,565
|
16,905
|
16,73
|
| 19/08/2026 |
3.229.900 |
-1,02%
|
16,755
|
16,53
|
16,92
|
16,565
|
| 18/08/2026 |
3.255.600 |
-0,45%
|
16,75
|
16,595
|
16,885
|
16,735
|
| 17/08/2026 |
3.061.460 |
-1,35%
|
17,065
|
16,795
|
17,065
|
16,81
|
| 14/08/2026 |
3.206.280 |
0,50%
|
16,945
|
16,805
|
17,05
|
17,04
|
| 13/08/2026 |
3.046.040 |
-0,32%
|
17,045
|
16,905
|
17,06
|
16,955
|
| 12/08/2026 |
34.800 |
%
|
17,00
|
16,995
|
17,01
|
17,01
|
