QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		34800	17	17,01	16,995	17,01 %
13/08/2026	-0,32333921	3046040	17,045	16,955	16,905	17,06 %
14/08/2026	0,50132704	3206280	16,945	17,04	16,805	17,05 %
17/08/2026	-1,34976526	3061460	17,065	16,81	16,795	17,065 %
18/08/2026	-0,446163	3255600	16,75	16,735	16,595	16,885 %
19/08/2026	-1,01583508	3229900	16,755	16,565	16,53	16,92 %
20/08/2026	0,99607606	3030280	16,565	16,73	16,565	16,905 %
21/08/2026	-0,23909145	2918040	17,1	16,69	16,555	17,1 %
24/08/2026	-2,21689635	3067000	16,6	16,32	16,2	16,775 %
25/08/2026	-0,24509804	2886040	16,35	16,28	16,15	16,51 %
26/08/2026	-0,18427518	3209980	16,27	16,25	16,155	16,435 %
27/08/2026	-1,75384615	3199130	16,3	15,965	15,78	16,315 %
28/08/2026	-0,09395553	3239360	15,98	15,95	15,885	16,05 %
31/08/2026	0,59561129	3270600	15,935	16,045	15,86	16,09 %
01/09/2026	-0,59208476	3526400	16,065	15,95	15,875	16,11 %
02/09/2026	0,78369906	3140940	15,945	16,075	15,93	16,09 %
03/09/2026	1,33748056	3074050	16,015	16,29	15,965	16,31 %
04/09/2026	-1,10497238	3204600	16,28	16,11	15,98	16,3 %
07/09/2026	-0,03103662	2950940	16,03	16,105	16,015	16,215 %
08/09/2026	-0,55883266	2691440	16,075	16,015	16,015	16,185 %
09/09/2026	0,37464877	2968600	15,955	16,075	15,775	16,14 %
10/09/2026	-0,1244168	3321200	16,12	16,055	15,905	16,145 %
11/09/2026	1,09000311	2881720	16,115	16,23	16,095	16,34 %
14/09/2026	-0,83179298	3296680	16,085	16,095	16,02	16,28 %
15/09/2026	-0,34172103	3410540	16,035	16,04	15,795	16,14 %
16/09/2026	-0,46758105	3267140	16,075	15,965	15,91	16,185 %
17/09/2026	0,09395553	3296540	16,045	15,98	15,97	16,22 %
18/09/2026	-1,81476846	3494940	16,025	15,69	15,655	16,12 %
21/09/2026	4,68451243	3538260	15,795	16,425	15,79	16,47 %