Italgas SpA (IG)
Exportar para Excel
| 18/09/2026 |
3.194.000 |
-0,28%
|
8,398
|
8,39
|
8,468
|
8,406
|
| 17/09/2026 |
3.077.500 |
1,20%
|
8,372
|
8,33
|
8,514
|
8,43
|
| 16/09/2026 |
3.420.400 |
1,93%
|
8,18
|
8,148
|
8,364
|
8,33
|
| 15/09/2026 |
3.200.400 |
1,54%
|
8,022
|
8,01
|
8,212
|
8,172
|
| 14/09/2026 |
3.626.000 |
-2,33%
|
8,228
|
8,048
|
8,312
|
8,048
|
| 11/09/2026 |
3.073.400 |
-0,29%
|
8,26
|
8,24
|
8,37
|
8,24
|
| 10/09/2026 |
3.370.200 |
-0,07%
|
8,28
|
8,256
|
8,392
|
8,264
|
| 09/09/2026 |
2.848.600 |
-0,93%
|
8,348
|
8,262
|
8,476
|
8,27
|
| 08/09/2026 |
2.733.200 |
0,34%
|
8,308
|
8,252
|
8,408
|
8,348
|
| 07/09/2026 |
2.809.700 |
-0,67%
|
8,386
|
8,314
|
8,41
|
8,32
|
| 04/09/2026 |
3.231.400 |
0,02%
|
8,344
|
8,306
|
8,416
|
8,376
|
| 03/09/2026 |
3.066.400 |
-0,71%
|
8,38
|
8,324
|
8,45
|
8,374
|
| 02/09/2026 |
2.862.800 |
-2,90%
|
8,67
|
8,374
|
8,776
|
8,434
|
| 01/09/2026 |
3.120.400 |
-0,71%
|
8,746
|
8,644
|
8,798
|
8,686
|
| 31/08/2026 |
3.032.700 |
0,51%
|
8,674
|
8,672
|
8,776
|
8,748
|
| 28/08/2026 |
2.932.100 |
0,58%
|
8,626
|
8,626
|
8,746
|
8,704
|
| 27/08/2026 |
3.239.600 |
-1,48%
|
8,818
|
8,604
|
8,828
|
8,654
|
| 26/08/2026 |
3.053.000 |
-0,25%
|
8,798
|
8,776
|
8,844
|
8,784
|
| 25/08/2026 |
3.106.800 |
0,62%
|
8,762
|
8,76
|
8,866
|
8,806
|
| 24/08/2026 |
3.107.800 |
0,34%
|
8,664
|
8,664
|
8,81
|
8,752
|
| 21/08/2026 |
3.136.700 |
-0,57%
|
8,76
|
8,716
|
8,87
|
8,722
|
| 20/08/2026 |
3.292.600 |
2,07%
|
8,584
|
8,584
|
8,816
|
8,772
|
| 19/08/2026 |
3.210.700 |
-0,90%
|
8,648
|
8,558
|
8,736
|
8,594
|
| 18/08/2026 |
3.007.200 |
0,14%
|
8,622
|
8,616
|
8,724
|
8,672
|
| 17/08/2026 |
2.925.200 |
0,21%
|
8,61
|
8,574
|
8,76
|
8,66
|
| 14/08/2026 |
3.216.800 |
-1,21%
|
8,71
|
8,602
|
8,71
|
8,642
|
| 13/08/2026 |
2.939.500 |
0,11%
|
8,748
|
8,714
|
8,806
|
8,748
|
| 12/08/2026 |
96.900 |
%
|
8,728
|
8,726
|
8,738
|
8,738
|
