Italgas SpA (IG)
Exportar para Excel
| 23/10/2026 |
3.156.400 |
-0,30%
|
8,71
|
8,71
|
8,808
|
8,766
|
| 22/10/2026 |
1.734.900 |
0,21%
|
8,752
|
8,676
|
8,814
|
8,792
|
| 21/10/2026 |
5.111.400 |
-0,25%
|
8,822
|
8,732
|
8,85
|
8,774
|
| 20/10/2026 |
3.226.500 |
3,17%
|
8,508
|
8,498
|
8,816
|
8,796
|
| 19/10/2026 |
3.098.600 |
0,00%
|
8,55
|
8,52
|
8,624
|
8,526
|
| 16/10/2026 |
3.065.200 |
0,00%
|
8,552
|
8,48
|
8,618
|
8,526
|
| 15/10/2026 |
3.308.900 |
1,09%
|
8,39
|
8,358
|
8,61
|
8,526
|
| 14/10/2026 |
3.347.900 |
1,66%
|
8,29
|
8,27
|
8,498
|
8,434
|
| 13/10/2026 |
3.677.000 |
0,92%
|
8,202
|
8,202
|
8,336
|
8,296
|
| 12/10/2026 |
3.463.000 |
0,76%
|
8,15
|
8,142
|
8,264
|
8,22
|
| 09/10/2026 |
3.647.100 |
-0,10%
|
8,196
|
8,128
|
8,224
|
8,158
|
| 08/10/2026 |
3.776.100 |
1,21%
|
8,026
|
7,924
|
8,20
|
8,166
|
| 07/10/2026 |
3.733.600 |
-1,20%
|
8,142
|
8,054
|
8,164
|
8,068
|
| 06/10/2026 |
3.627.000 |
0,25%
|
8,132
|
8,122
|
8,218
|
8,166
|
| 05/10/2026 |
3.512.600 |
-1,28%
|
8,216
|
8,114
|
8,266
|
8,146
|
| 02/10/2026 |
3.230.400 |
0,22%
|
8,24
|
8,198
|
8,326
|
8,252
|
| 01/10/2026 |
3.434.900 |
-1,51%
|
8,372
|
8,214
|
8,382
|
8,234
|
| 30/09/2026 |
3.250.600 |
-0,41%
|
8,39
|
8,346
|
8,506
|
8,36
|
| 29/09/2026 |
3.391.400 |
0,72%
|
8,288
|
8,264
|
8,416
|
8,394
|
| 28/09/2026 |
3.515.300 |
-0,41%
|
8,318
|
8,30
|
8,44
|
8,334
|
| 25/09/2026 |
3.225.900 |
-0,64%
|
8,458
|
8,334
|
8,492
|
8,368
|
| 24/09/2026 |
3.557.000 |
0,57%
|
8,362
|
8,35
|
8,484
|
8,422
|
| 23/09/2026 |
3.609.200 |
-1,76%
|
8,52
|
8,366
|
8,544
|
8,374
|
| 22/09/2026 |
3.502.700 |
0,59%
|
8,476
|
8,404
|
8,54
|
8,524
|
| 21/09/2026 |
3.550.200 |
0,81%
|
8,446
|
8,412
|
8,49
|
8,474
|
| 18/09/2026 |
3.194.000 |
-0,28%
|
8,398
|
8,39
|
8,468
|
8,406
|
| 17/09/2026 |
3.077.500 |
1,20%
|
8,372
|
8,33
|
8,514
|
8,43
|
| 16/09/2026 |
3.420.400 |
1,93%
|
8,18
|
8,148
|
8,364
|
8,33
|
| 15/09/2026 |
3.200.400 |
1,54%
|
8,022
|
8,01
|
8,212
|
8,172
|
| 14/09/2026 |
3.626.000 |
-2,33%
|
8,228
|
8,048
|
8,312
|
8,048
|
| 11/09/2026 |
3.073.400 |
-0,29%
|
8,26
|
8,24
|
8,37
|
8,24
|
| 10/09/2026 |
3.370.200 |
-0,07%
|
8,28
|
8,256
|
8,392
|
8,264
|
| 09/09/2026 |
2.848.600 |
-0,93%
|
8,348
|
8,262
|
8,476
|
8,27
|
| 08/09/2026 |
2.733.200 |
0,34%
|
8,308
|
8,252
|
8,408
|
8,348
|
| 07/09/2026 |
2.809.700 |
-0,67%
|
8,386
|
8,314
|
8,41
|
8,32
|
| 04/09/2026 |
3.231.400 |
0,02%
|
8,344
|
8,306
|
8,416
|
8,376
|
| 03/09/2026 |
3.066.400 |
-0,71%
|
8,38
|
8,324
|
8,45
|
8,374
|
| 02/09/2026 |
2.862.800 |
-2,90%
|
8,67
|
8,374
|
8,776
|
8,434
|
| 01/09/2026 |
3.120.400 |
-0,71%
|
8,746
|
8,644
|
8,798
|
8,686
|
| 31/08/2026 |
3.032.700 |
0,51%
|
8,674
|
8,672
|
8,776
|
8,748
|
| 28/08/2026 |
2.932.100 |
0,58%
|
8,626
|
8,626
|
8,746
|
8,704
|
| 27/08/2026 |
3.239.600 |
-1,48%
|
8,818
|
8,604
|
8,828
|
8,654
|
| 26/08/2026 |
3.053.000 |
-0,25%
|
8,798
|
8,776
|
8,844
|
8,784
|
| 25/08/2026 |
3.106.800 |
0,62%
|
8,762
|
8,76
|
8,866
|
8,806
|
| 24/08/2026 |
3.107.800 |
0,34%
|
8,664
|
8,664
|
8,81
|
8,752
|
| 21/08/2026 |
3.136.700 |
-0,57%
|
8,76
|
8,716
|
8,87
|
8,722
|
| 20/08/2026 |
3.292.600 |
2,07%
|
8,584
|
8,584
|
8,816
|
8,772
|
| 19/08/2026 |
3.210.700 |
-0,90%
|
8,648
|
8,558
|
8,736
|
8,594
|
| 18/08/2026 |
3.007.200 |
0,14%
|
8,622
|
8,616
|
8,724
|
8,672
|
| 17/08/2026 |
2.925.200 |
0,21%
|
8,61
|
8,574
|
8,76
|
8,66
|
| 14/08/2026 |
3.216.800 |
-1,21%
|
8,71
|
8,602
|
8,71
|
8,642
|
| 13/08/2026 |
2.939.500 |
0,11%
|
8,748
|
8,714
|
8,806
|
8,748
|
| 12/08/2026 |
96.900 |
%
|
8,728
|
8,726
|
8,738
|
8,738
|
