QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		96900	8,728	8,738	8,726	8,738 %
13/08/2026	0,11444266	2939500	8,748	8,748	8,714	8,806 %
14/08/2026	-1,21170553	3216800	8,71	8,642	8,602	8,71 %
17/08/2026	0,20828512	2925200	8,61	8,66	8,574	8,76 %
18/08/2026	0,13856813	3007200	8,622	8,672	8,616	8,724 %
19/08/2026	-0,89944649	3210700	8,648	8,594	8,558	8,736 %
20/08/2026	2,07121247	3292600	8,584	8,772	8,584	8,816 %
21/08/2026	-0,56999544	3136700	8,76	8,722	8,716	8,87 %
24/08/2026	0,34395781	3107800	8,664	8,752	8,664	8,81 %
25/08/2026	0,61700183	3106800	8,762	8,806	8,76	8,866 %
26/08/2026	-0,24982966	3053000	8,798	8,784	8,776	8,844 %
27/08/2026	-1,47996357	3239600	8,818	8,654	8,604	8,828 %
28/08/2026	0,57776751	2932100	8,626	8,704	8,626	8,746 %
31/08/2026	0,50551471	3032700	8,674	8,748	8,672	8,776 %
01/09/2026	-0,70873342	3120400	8,746	8,686	8,644	8,798 %
02/09/2026	-2,90122035	2862800	8,67	8,434	8,374	8,776 %
03/09/2026	-0,71140621	3066400	8,38	8,374	8,324	8,45 %
04/09/2026	0,02388345	3231400	8,344	8,376	8,306	8,416 %
07/09/2026	-0,66857689	2809700	8,386	8,32	8,314	8,41 %
08/09/2026	0,33653846	2733200	8,308	8,348	8,252	8,408 %
09/09/2026	-0,93435553	2848600	8,348	8,27	8,262	8,476 %
10/09/2026	-0,07255139	3370200	8,28	8,264	8,256	8,392 %
11/09/2026	-0,29041626	3073400	8,26	8,24	8,24	8,37 %
14/09/2026	-2,33009709	3626000	8,228	8,048	8,048	8,312 %
15/09/2026	1,54075547	3200400	8,022	8,172	8,01	8,212 %
16/09/2026	1,93343123	3420400	8,18	8,33	8,148	8,364 %
17/09/2026	1,20048019	3077500	8,372	8,43	8,33	8,514 %
18/09/2026	-0,28469751	3194000	8,398	8,406	8,39	8,468 %