Unipol Assicurazioni SpA (UNI)
Exportar para Excel
| 23/10/2026 |
2.020.300 |
-3,08%
|
24,75
|
24,21
|
24,84
|
24,53
|
| 22/10/2026 |
1.057.370 |
-0,32%
|
25,24
|
24,88
|
25,36
|
25,31
|
| 21/10/2026 |
1.968.200 |
-0,31%
|
25,43
|
25,28
|
25,74
|
25,39
|
| 20/10/2026 |
2.169.590 |
3,54%
|
24,62
|
24,48
|
25,50
|
25,47
|
| 19/10/2026 |
2.030.560 |
-3,83%
|
25,65
|
24,50
|
25,76
|
24,60
|
| 16/10/2026 |
1.957.000 |
2,32%
|
24,95
|
24,93
|
25,66
|
25,58
|
| 15/10/2026 |
2.037.400 |
-0,04%
|
24,94
|
24,85
|
25,34
|
25,00
|
| 14/10/2026 |
2.105.180 |
-2,08%
|
25,52
|
24,99
|
25,56
|
25,01
|
| 13/10/2026 |
2.058.200 |
2,94%
|
24,75
|
24,75
|
25,59
|
25,54
|
| 12/10/2026 |
1.996.200 |
-1,35%
|
24,64
|
24,48
|
25,19
|
24,81
|
| 09/10/2026 |
2.056.080 |
-0,75%
|
25,35
|
25,13
|
25,97
|
25,15
|
| 08/10/2026 |
2.138.580 |
-2,39%
|
25,03
|
24,96
|
26,26
|
25,34
|
| 07/10/2026 |
2.014.170 |
-2,00%
|
26,47
|
25,80
|
26,65
|
25,96
|
| 06/10/2026 |
1.976.450 |
-0,67%
|
26,68
|
26,49
|
27,29
|
26,49
|
| 05/10/2026 |
2.008.060 |
3,73%
|
25,63
|
25,62
|
27,10
|
26,67
|
| 02/10/2026 |
1.852.860 |
-0,96%
|
26,00
|
25,53
|
26,19
|
25,71
|
| 01/10/2026 |
2.025.200 |
-2,33%
|
26,62
|
25,72
|
26,66
|
25,96
|
| 30/09/2026 |
1.925.720 |
-2,03%
|
27,21
|
26,56
|
27,40
|
26,58
|
| 29/09/2026 |
1.953.240 |
0,37%
|
26,94
|
26,94
|
27,67
|
27,13
|
| 28/09/2026 |
2.040.040 |
-0,30%
|
26,98
|
26,90
|
27,37
|
27,03
|
| 25/09/2026 |
1.866.700 |
0,82%
|
26,94
|
26,93
|
27,43
|
27,11
|
| 24/09/2026 |
2.141.900 |
0,30%
|
26,74
|
26,67
|
27,20
|
26,89
|
| 23/09/2026 |
2.145.020 |
-3,32%
|
27,72
|
26,72
|
27,85
|
26,81
|
| 22/09/2026 |
2.084.450 |
-1,49%
|
28,14
|
27,58
|
28,14
|
27,73
|
| 21/09/2026 |
1.981.180 |
2,48%
|
27,61
|
27,61
|
28,34
|
28,15
|
| 18/09/2026 |
1.935.350 |
-2,55%
|
28,20
|
27,42
|
28,28
|
27,47
|
| 17/09/2026 |
1.712.800 |
0,71%
|
28,13
|
28,10
|
28,44
|
28,19
|
| 16/09/2026 |
1.745.250 |
0,54%
|
27,88
|
27,82
|
28,32
|
27,99
|
| 15/09/2026 |
1.831.300 |
-0,25%
|
27,88
|
27,45
|
28,12
|
27,84
|
| 14/09/2026 |
1.880.100 |
0,40%
|
27,67
|
27,65
|
28,20
|
27,91
|
| 11/09/2026 |
1.508.350 |
0,43%
|
27,83
|
27,77
|
28,25
|
27,80
|
| 10/09/2026 |
1.788.350 |
-1,04%
|
28,02
|
27,66
|
28,38
|
27,68
|
| 09/09/2026 |
1.507.850 |
-0,11%
|
27,94
|
27,65
|
28,09
|
27,97
|
| 08/09/2026 |
1.334.500 |
0,04%
|
27,95
|
27,62
|
28,17
|
28,00
|
| 07/09/2026 |
1.434.100 |
-1,10%
|
28,27
|
27,95
|
28,46
|
27,99
|
| 04/09/2026 |
1.672.550 |
-0,18%
|
28,36
|
28,26
|
28,65
|
28,30
|
| 03/09/2026 |
1.672.150 |
1,58%
|
27,90
|
27,87
|
28,49
|
28,35
|
| 02/09/2026 |
1.526.100 |
-0,07%
|
27,92
|
27,87
|
28,23
|
27,91
|
| 01/09/2026 |
1.707.300 |
-0,39%
|
28,11
|
27,82
|
28,40
|
27,93
|
| 31/08/2026 |
1.689.300 |
-0,95%
|
28,30
|
28,03
|
28,69
|
28,04
|
| 28/08/2026 |
1.605.400 |
0,75%
|
28,12
|
28,12
|
28,78
|
28,31
|
| 27/08/2026 |
1.760.200 |
-0,74%
|
28,43
|
28,01
|
28,61
|
28,10
|
| 26/08/2026 |
1.627.100 |
-0,21%
|
28,40
|
28,31
|
28,64
|
28,31
|
| 25/08/2026 |
1.622.600 |
1,32%
|
28,07
|
28,07
|
28,48
|
28,37
|
| 24/08/2026 |
1.686.420 |
1,16%
|
27,63
|
27,63
|
28,20
|
28,00
|
| 21/08/2026 |
1.849.320 |
0,91%
|
27,49
|
27,06
|
28,09
|
27,68
|
| 20/08/2026 |
1.869.350 |
-2,73%
|
28,22
|
27,26
|
28,28
|
27,43
|
| 19/08/2026 |
1.708.500 |
-2,99%
|
28,99
|
28,19
|
29,35
|
28,20
|
| 18/08/2026 |
1.612.300 |
-0,55%
|
29,17
|
28,96
|
29,37
|
29,07
|
| 17/08/2026 |
1.579.700 |
0,65%
|
28,91
|
28,84
|
29,34
|
29,23
|
| 14/08/2026 |
1.627.650 |
2,11%
|
28,44
|
28,39
|
29,49
|
29,04
|
| 13/08/2026 |
1.647.990 |
-1,83%
|
29,02
|
28,39
|
29,43
|
28,44
|
| 12/08/2026 |
25.500 |
%
|
28,94
|
28,93
|
28,97
|
28,97
|
