QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		25500	28,94	28,97	28,93	28,97 %
13/08/2026	-1,82947877	1647990	29,02	28,44	28,39	29,43 %
14/08/2026	2,10970464	1627650	28,44	29,04	28,39	29,49 %
17/08/2026	0,65426997	1579700	28,91	29,23	28,84	29,34 %
18/08/2026	-0,54738283	1612300	29,17	29,07	28,96	29,37 %
19/08/2026	-2,99277606	1708500	28,99	28,2	28,19	29,35 %
20/08/2026	-2,73049645	1869350	28,22	27,43	27,26	28,28 %
21/08/2026	0,91141086	1849320	27,49	27,68	27,06	28,09 %
24/08/2026	1,15606936	1686420	27,63	28	27,63	28,2 %
25/08/2026	1,32142857	1622600	28,07	28,37	28,07	28,48 %
26/08/2026	-0,21149101	1627100	28,4	28,31	28,31	28,64 %
27/08/2026	-0,74178735	1760200	28,43	28,1	28,01	28,61 %
28/08/2026	0,74733096	1605400	28,12	28,31	28,12	28,78 %
31/08/2026	-0,9537266	1689300	28,3	28,04	28,03	28,69 %
01/09/2026	-0,39229672	1707300	28,11	27,93	27,82	28,4 %
02/09/2026	-0,07160759	1526100	27,92	27,91	27,87	28,23 %
03/09/2026	1,57649588	1672150	27,9	28,35	27,87	28,49 %
04/09/2026	-0,17636684	1672550	28,36	28,3	28,26	28,65 %
07/09/2026	-1,09540636	1434100	28,27	27,99	27,95	28,46 %
08/09/2026	0,03572705	1334500	27,95	28	27,62	28,17 %
09/09/2026	-0,10714286	1507850	27,94	27,97	27,65	28,09 %
10/09/2026	-1,03682517	1788350	28,02	27,68	27,66	28,38 %
11/09/2026	0,43352601	1508350	27,83	27,8	27,77	28,25 %
14/09/2026	0,39568345	1880100	27,67	27,91	27,65	28,2 %
15/09/2026	-0,25080616	1831300	27,88	27,84	27,45	28,12 %
16/09/2026	0,5387931	1745250	27,88	27,99	27,82	28,32 %
17/09/2026	0,71454091	1712800	28,13	28,19	28,1	28,44 %
18/09/2026	-2,5540972	1935350	28,2	27,47	27,42	28,28 %
21/09/2026	2,47542774	1981180	27,61	28,15	27,61	28,34 %